Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8901
8892
8580
8695
264,801,296
-67.86(-0.77%)
Jan 29, 2009
8816
8906
8741
8763
231,914,944
-143.47(-1.61%)
Jan 28, 2009
8900
8967
8760
8906
271,162,176
+146.60(+1.67%)
Jan 27, 2009
8692
8763
8621
8760
183,251,456
+103.12(+1.19%)
Jan 26, 2009
8700
8822
8539
8657
196,544,704
+28.54(+0.33%)
Jan 23, 2009
8429
8688
8388
8628
272,410,208
+141.41(+1.67%)
Jan 22, 2009
8619
8758
8473
8487
210,894,944
-271.33(-3.10%)
Jan 21, 2009
8575
8764
8392
8758
245,971,136
+252.96(+2.97%)
Jan 20, 2009
8868
8869
8486
8505
271,032,160
-336.55(-3.81%)
Jan 19, 2009
8864
8920
8808
8841
95,880,560
-78.92(-0.88%)
Jan 16, 2009
9082
9036
8734
8920
210,110,816
+40.79(+0.46%)
Jan 15, 2009
8731
8880
8471
8880
333,600,320
+191.25(+2.20%)
Jan 14, 2009
8864
8962
8609
8688
285,194,976
-273.19(-3.05%)
Jan 13, 2009
8826
8986
8793
8962
203,531,968
+168.22(+1.91%)
Jan 12, 2009
8952
9085
8752
8793
210,801,952
-291.85(-3.21%)
Jan 09, 2009
9238
9268
9053
9085
199,519,280
-136.40(-1.48%)
Jan 08, 2009
9075
9224
9017
9222
204,077,360
+100.26(+1.10%)
Jan 07, 2009
9363
9472
9100
9121
222,084,720
-350.77(-3.70%)
Jan 06, 2009
9410
9506
9286
9472
263,953,344
+186.58(+2.01%)
Jan 05, 2009
9233
9373
9116
9286
242,539,168
+51.40(+0.56%)
Jan 02, 2009
8952
9235
8918
9234
150,686,304
+246.41(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.