Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Banco DE Chile ADR
(NY:
BCH
)
24.54
+0.17 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
7.717
7.919
7.717
7.810
123,309
+0.20(+2.64%)
Jan 28, 2010
7.780
7.810
7.460
7.609
769,729
-0.12(-1.54%)
Jan 27, 2010
8.032
8.053
7.633
7.728
220,677
-0.47(-5.74%)
Jan 26, 2010
7.918
8.270
7.918
8.199
145,196
-0.08(-0.96%)
Jan 25, 2010
8.299
8.383
8.206
8.278
77,108
+0.01(+0.10%)
Jan 22, 2010
8.588
8.588
8.200
8.270
99,745
-0.27(-3.21%)
Jan 21, 2010
8.882
8.916
8.419
8.544
161,700
-0.35(-3.90%)
Jan 20, 2010
8.743
8.976
8.674
8.890
126,386
+0.09(+0.98%)
Jan 19, 2010
8.658
8.835
8.565
8.804
104,435
+0.31(+3.63%)
Jan 15, 2010
8.373
8.496
8.496
8.496
76,400
+0.14(+1.66%)
Jan 14, 2010
8.404
8.551
8.313
8.357
204,103
-0.11(-1.34%)
Jan 13, 2010
8.247
8.470
8.172
8.470
180,984
+0.27(+3.29%)
Jan 12, 2010
8.309
8.309
8.121
8.200
76,775
-0.11(-1.31%)
Jan 11, 2010
8.390
8.446
8.033
8.309
303,006
-0.05(-0.61%)
Jan 08, 2010
8.467
8.482
8.340
8.360
51,627
-0.11(-1.27%)
Jan 07, 2010
8.181
8.469
8.132
8.467
240,478
+0.34(+4.14%)
Jan 06, 2010
7.840
8.162
7.840
8.131
114,983
+0.32(+4.15%)
Jan 05, 2010
7.732
7.807
7.720
7.807
42,798
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.