Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.47	53.74	52.92	53.27	1,196,176	-0.41(-0.77%)
Oct 28, 2010	54.05	54.47	53.45	53.68	834,885	+0.00(+0.00%)
Oct 27, 2010	53.51	53.77	52.94	53.68	716,414	-0.14(-0.26%)
Oct 25, 2010	54.36	54.80	53.68	53.83	905,821	-0.22(-0.41%)
Oct 22, 2010	53.88	54.09	53.46	54.05	400,856	+0.21(+0.39%)
Oct 21, 2010	53.31	54.11	53.27	53.83	1,193,455	+0.69(+1.29%)
Oct 20, 2010	52.50	53.29	52.49	53.15	830,164	+0.85(+1.62%)
Oct 19, 2010	52.25	52.68	51.98	52.30	858,844	-0.97(-1.82%)
Oct 18, 2010	52.95	53.46	52.80	53.27	536,310	+0.29(+0.55%)
Oct 15, 2010	53.57	53.57	52.66	52.98	832,385	-0.04(-0.07%)
Oct 14, 2010	53.28	53.35	52.67	53.02	817,816	-0.17(-0.31%)
Oct 13, 2010	52.55	53.43	52.50	53.18	843,630	+0.91(+1.73%)
Oct 12, 2010	51.82	52.48	51.17	52.28	1,230,087	+0.14(+0.27%)
Oct 11, 2010	52.38	52.53	52.03	52.13	500,510	-0.24(-0.45%)
Oct 08, 2010	52.37	52.60	51.60	52.37	757,038	+0.51(+0.98%)
Oct 07, 2010	52.43	52.44	51.70	51.86	1,277,041	-0.38(-0.72%)
Oct 06, 2010	52.09	52.55	51.77	52.24	767,643	+0.12(+0.24%)
Oct 05, 2010	51.39	52.29	51.24	52.12	742,134	+1.33(+2.62%)
Oct 04, 2010	51.33	51.68	50.55	50.79	880,781	-0.72(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.