Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
14.46
14.56
14.44
14.56
5,409,166
+0.01(+0.06%)
Oct 28, 2010
14.46
14.55
14.38
14.55
6,728,012
-0.12(-0.83%)
Oct 27, 2010
14.87
14.92
14.64
14.67
5,196,994
-0.35(-2.31%)
Oct 25, 2010
15.01
15.09
14.97
15.01
5,511,454
-0.02(-0.13%)
Oct 22, 2010
14.87
15.07
14.85
15.03
4,492,641
+0.00(+0.02%)
Oct 21, 2010
15.08
15.10
14.90
15.03
3,936,352
-0.19(-1.25%)
Oct 20, 2010
15.02
15.26
15.01
15.22
3,592,463
+0.29(+1.97%)
Oct 19, 2010
15.03
15.12
14.85
14.93
4,446,484
-0.50(-3.27%)
Oct 18, 2010
15.35
15.43
15.33
15.43
2,282,474
+0.09(+0.58%)
Oct 15, 2010
15.41
15.42
15.23
15.34
3,042,826
-0.02(-0.13%)
Oct 14, 2010
15.33
15.41
15.31
15.36
3,764,229
+0.11(+0.70%)
Oct 13, 2010
15.25
15.31
15.21
15.26
3,264,653
+0.08(+0.55%)
Oct 12, 2010
15.08
15.19
15.00
15.17
3,969,012
+0.07(+0.50%)
Oct 11, 2010
15.15
15.17
15.06
15.10
1,807,862
+0.03(+0.19%)
Oct 08, 2010
15.07
15.09
14.97
15.07
2,210,410
+0.10(+0.66%)
Oct 07, 2010
15.06
15.07
14.94
14.97
2,923,596
+0.12(+0.80%)
Oct 06, 2010
14.75
14.87
14.75
14.85
2,645,670
-0.05(-0.31%)
Oct 05, 2010
14.81
14.95
14.80
14.90
1,733
+0.21(+1.45%)
Oct 04, 2010
14.68
14.75
14.64
14.69
2,881,779
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.