Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.19	27.39	26.93	26.96	1,510,646	-0.32(-1.17%)
Oct 28, 2010	28.00	28.00	27.26	27.28	2,534,877	-0.90(-3.19%)
Oct 27, 2010	27.90	28.67	27.52	28.18	3,158,847	-1.13(-3.85%)
Oct 25, 2010	29.08	29.50	29.08	29.31	1,227,554	+0.45(+1.57%)
Oct 22, 2010	28.91	29.02	28.71	28.85	1,026,410	-0.06(-0.21%)
Oct 21, 2010	29.05	29.19	28.58	28.91	757,009	-0.03(-0.10%)
Oct 20, 2010	28.29	29.12	28.16	28.94	1,023,930	+0.76(+2.71%)
Oct 19, 2010	27.94	28.43	27.83	28.18	1,436,571	-0.22(-0.76%)
Oct 18, 2010	28.36	28.59	28.31	28.39	993,138	+0.03(+0.10%)
Oct 15, 2010	28.45	28.73	28.07	28.36	2,521,175	+0.07(+0.24%)
Oct 14, 2010	28.48	28.70	28.08	28.30	617,706	-0.20(-0.70%)
Oct 13, 2010	28.48	28.62	28.25	28.50	881,854	+0.18(+0.63%)
Oct 12, 2010	28.38	28.39	27.99	28.32	824,755	-0.08(-0.29%)
Oct 11, 2010	28.25	28.54	28.08	28.40	565,704	+0.19(+0.66%)
Oct 08, 2010	28.22	28.33	27.82	28.22	558,236	+0.33(+1.20%)
Oct 07, 2010	28.09	28.12	27.71	27.88	567,807	-0.11(-0.40%)
Oct 06, 2010	28.03	28.12	27.87	27.99	758,194	+0.01(+0.03%)
Oct 05, 2010	27.50	28.22	27.34	27.99	1,042,835	+0.78(+2.86%)
Oct 04, 2010	27.59	27.79	27.03	27.21	1,183,552	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.