Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 30.67 30.68 29.92 30.45 8,047,818 -0.56(-1.81%)
Oct 28, 2010 32.86 31.57 29.01 31.01 28,161,616 -1.85(-5.63%)
Oct 27, 2010 32.68 34.87 32.55 32.86 9,981,216 -0.16(-0.48%)
Oct 25, 2010 34.40 34.40 32.97 33.02 4,874,523 -1.41(-4.10%)
Oct 22, 2010 33.99 34.54 33.96 34.43 2,695,679 +0.58(+1.71%)
Oct 21, 2010 34.01 34.18 33.56 33.85 3,861,509 +0.04(+0.12%)
Oct 20, 2010 34.36 34.43 33.76 33.81 4,145,153 -0.53(-1.54%)
Oct 19, 2010 34.04 35.17 33.81 34.34 7,001,468 -0.05(-0.15%)
Oct 18, 2010 34.73 34.84 34.27 34.39 3,485,163 -0.47(-1.35%)
Oct 15, 2010 35.13 35.26 34.63 34.86 2,936,976 -0.02(-0.06%)
Oct 14, 2010 35.37 35.64 34.51 34.88 4,364,309 -0.61(-1.72%)
Oct 13, 2010 34.78 35.75 34.60 35.49 6,286,212 +0.95(+2.75%)
Oct 12, 2010 36.00 36.20 33.81 34.54 25,259,107 +1.38(+4.16%)
Oct 11, 2010 33.09 33.38 32.83 33.16 2,406,564 +0.23(+0.70%)
Oct 08, 2010 32.93 33.10 31.88 32.93 3,237,432 +1.14(+3.59%)
Oct 07, 2010 31.90 32.11 31.60 31.79 1,465,920 +0.10(+0.32%)
Oct 06, 2010 32.13 32.22 31.56 31.69 2,289,626 -0.44(-1.37%)
Oct 05, 2010 31.87 32.36 31.70 32.13 3,171,825 +0.60(+1.90%)
Oct 04, 2010 31.81 31.81 31.25 31.53 2,506,396 -0.59(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.