Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.15	18.36	18.04	18.24	1,837,508	-0.11(-0.58%)
Nov 29, 2010	18.19	18.42	18.09	18.35	1,996,446	+0.00(+0.00%)
Nov 26, 2010	18.43	18.45	18.27	18.35	497,411	-0.25(-1.33%)
Nov 24, 2010	18.26	18.60	18.60	18.60	1,073,234	+0.41(+2.24%)
Nov 23, 2010	18.24	18.27	18.09	18.19	1,293,124	-0.19(-1.01%)
Nov 22, 2010	18.32	18.42	18.22	18.38	1,615,016	+0.02(+0.10%)
Nov 19, 2010	18.38	18.56	18.32	18.36	1,596,096	-0.04(-0.19%)
Nov 18, 2010	17.86	18.52	17.86	18.40	2,439,546	+0.80(+4.53%)
Nov 17, 2010	17.41	17.77	17.41	17.60	2,259,083	+0.20(+1.17%)
Nov 16, 2010	17.92	18.01	17.39	17.40	2,590,603	-0.58(-3.25%)
Nov 15, 2010	17.59	18.08	17.59	17.98	2,269,231	+0.41(+2.32%)
Nov 12, 2010	17.70	17.71	17.32	17.57	2,520,510	-0.27(-1.54%)
Nov 11, 2010	17.51	17.86	17.48	17.85	1,500,151	+0.24(+1.36%)
Nov 10, 2010	17.60	17.62	17.41	17.61	1,687,711	-0.01(-0.05%)
Nov 09, 2010	17.71	17.78	17.58	17.62	1,717,298	+0.04(+0.20%)
Nov 08, 2010	17.61	17.79	17.55	17.58	1,609,360	-0.19(-1.05%)
Nov 05, 2010	17.55	17.78	17.53	17.77	2,156,592	+0.11(+0.60%)
Nov 04, 2010	17.41	17.68	17.29	17.66	2,412,318	+0.37(+2.15%)
Nov 03, 2010	17.32	17.40	17.15	17.29	1,506,223	+0.01(+0.05%)
Nov 02, 2010	17.55	17.56	17.27	17.28	2,129,158	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.