Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.75	29.16	28.58	28.85	868,311	-0.07(-0.25%)
Nov 29, 2010	28.90	29.13	28.51	28.92	914,203	+0.03(+0.10%)
Nov 26, 2010	29.06	29.13	28.76	28.89	519,152	+0.26(+0.89%)
Nov 24, 2010	29.19	28.63	28.63	28.63	1,152,138	+0.74(+2.67%)
Nov 23, 2010	28.09	28.30	27.78	27.89	868,485	-0.84(-2.92%)
Nov 22, 2010	27.97	28.73	27.84	28.73	570,135	+0.60(+2.14%)
Nov 19, 2010	27.83	28.15	27.38	28.13	456,563	+0.27(+0.96%)
Nov 18, 2010	28.01	28.19	27.51	27.86	503,278	+0.13(+0.47%)
Nov 17, 2010	27.46	27.83	26.99	27.73	381,373	+0.29(+1.04%)
Nov 16, 2010	27.71	27.72	27.14	27.44	486,077	-0.46(-1.66%)
Nov 15, 2010	27.91	28.24	27.77	27.91	481,166	-0.01(-0.04%)
Nov 12, 2010	28.49	28.72	27.75	27.92	424,731	-0.82(-2.86%)
Nov 11, 2010	27.80	28.91	27.70	28.74	452,932	+0.50(+1.77%)
Nov 10, 2010	28.03	28.28	27.84	28.24	890,722	+0.01(+0.02%)
Nov 09, 2010	29.18	29.34	28.15	28.24	941,940	-1.29(-4.37%)
Nov 08, 2010	29.88	30.18	29.06	29.53	829,839	-0.13(-0.44%)
Nov 05, 2010	31.46	31.80	28.13	29.66	3,279,283	+2.49(+9.16%)
Nov 04, 2010	26.76	27.20	26.58	27.17	711,001	+0.68(+2.58%)
Nov 03, 2010	26.44	26.75	26.13	26.49	549,927	+0.06(+0.23%)
Nov 02, 2010	26.81	26.81	26.27	26.43	594,223	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.