Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.50	27.33	26.29	26.82	460,473	+0.16(+0.60%)
Nov 29, 2010	26.36	26.78	26.20	26.66	177,720	+0.11(+0.40%)
Nov 26, 2010	26.35	26.75	26.14	26.56	86,952	+0.01(+0.05%)
Nov 24, 2010	26.41	26.54	26.54	26.54	649,308	+0.37(+1.43%)
Nov 23, 2010	26.03	26.30	26.00	26.17	248,697	-0.13(-0.51%)
Nov 22, 2010	26.29	26.43	25.92	26.30	359,421	-0.15(-0.57%)
Nov 19, 2010	26.44	26.61	26.27	26.45	416,028	-0.08(-0.29%)
Nov 18, 2010	26.33	26.63	26.33	26.53	380,901	+0.45(+1.73%)
Nov 17, 2010	25.81	26.25	25.81	26.08	379,425	+0.30(+1.15%)
Nov 16, 2010	25.71	25.91	25.61	25.78	397,653	-0.16(-0.63%)
Nov 15, 2010	25.88	26.52	25.10	25.95	646,401	+0.22(+0.87%)
Nov 12, 2010	25.32	25.77	25.11	25.72	393,726	+0.29(+1.13%)
Nov 11, 2010	24.88	25.52	24.84	25.44	226,755	+0.23(+0.91%)
Nov 10, 2010	25.27	25.49	25.00	25.21	343,005	+0.13(+0.53%)
Nov 09, 2010	24.83	26.25	24.52	25.07	1,424,103	+0.54(+2.21%)
Nov 08, 2010	24.89	25.12	24.49	24.53	560,985	-0.62(-2.48%)
Nov 05, 2010	24.77	25.50	24.75	25.15	518,679	+0.23(+0.92%)
Nov 04, 2010	24.71	24.97	24.71	24.92	605,940	+0.37(+1.51%)
Nov 03, 2010	25.61	25.61	24.27	24.55	678,759	-1.06(-4.13%)
Nov 02, 2010	25.26	25.66	25.19	25.61	314,034	+0.64(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.