Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
76.33
76.68
75.71
76.10
1,097,575
-0.23(-0.30%)
Dec 30, 2010
77.61
78.43
76.03
76.33
1,590,337
-0.73(-0.94%)
Dec 29, 2010
77.61
78.68
76.62
77.06
5,224,698
+1.93(+2.57%)
Dec 28, 2010
75.05
75.37
74.71
75.13
534,878
+0.11(+0.14%)
Dec 27, 2010
74.85
75.14
74.32
75.02
409,065
-0.06(-0.08%)
Dec 23, 2010
75.09
75.47
74.28
75.08
600,153
-0.22(-0.29%)
Dec 22, 2010
75.25
75.31
74.61
75.31
680,098
+0.19(+0.25%)
Dec 21, 2010
75.01
75.68
74.53
75.12
1,144,022
+0.28(+0.38%)
Dec 20, 2010
75.62
75.62
74.52
74.84
1,128,060
-0.34(-0.45%)
Dec 17, 2010
74.97
75.85
74.75
75.17
2,844,153
+0.63(+0.84%)
Dec 16, 2010
72.89
74.62
72.31
74.55
1,630,392
+1.56(+2.13%)
Dec 15, 2010
72.11
73.18
71.61
72.99
1,803,270
+0.60(+0.83%)
Dec 14, 2010
72.29
73.02
72.18
72.39
1,273,731
+0.11(+0.16%)
Dec 13, 2010
73.03
73.36
71.78
72.27
1,948,691
-0.59(-0.81%)
Dec 10, 2010
73.59
73.59
71.96
72.87
1,414,798
-0.42(-0.57%)
Dec 09, 2010
74.46
74.60
72.48
73.28
1,437,557
-0.78(-1.05%)
Dec 08, 2010
75.16
75.45
73.47
74.06
1,512,318
-0.95(-1.27%)
Dec 07, 2010
76.79
76.82
74.85
75.01
1,556,367
-0.42(-0.55%)
Dec 06, 2010
75.20
75.94
75.02
75.43
1,047,883
-0.27(-0.35%)
Dec 03, 2010
74.76
75.82
74.68
75.69
1,008,173
+0.57(+0.75%)
Dec 02, 2010
73.96
75.45
73.78
75.13
1,183,036
+1.27(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.