Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.26	33.42	32.83	32.83	329,581	-0.55(-1.65%)
Dec 30, 2010	33.40	33.56	33.26	33.38	380,521	+0.06(+0.18%)
Dec 29, 2010	33.49	33.59	33.32	33.32	396,296	-0.18(-0.54%)
Dec 28, 2010	33.66	33.66	33.25	33.50	294,357	-0.19(-0.56%)
Dec 27, 2010	33.33	33.91	33.23	33.69	280,405	+0.19(+0.57%)
Dec 23, 2010	33.26	33.53	33.06	33.50	358,784	+0.03(+0.09%)
Dec 22, 2010	33.74	33.74	33.11	33.47	405,543	-0.18(-0.53%)
Dec 21, 2010	32.77	33.94	32.51	33.65	399,807	+0.59(+1.78%)
Dec 20, 2010	33.20	33.85	32.15	33.06	751,517	+0.00(+0.00%)
Dec 17, 2010	31.87	33.12	31.75	33.06	1,370,096	+1.03(+3.22%)
Dec 16, 2010	31.83	32.23	31.36	32.03	509,461	+0.31(+0.98%)
Dec 15, 2010	30.54	31.96	30.54	31.72	754,133	+1.11(+3.63%)
Dec 14, 2010	30.76	30.88	30.37	30.61	443,358	-0.05(-0.16%)
Dec 13, 2010	30.54	31.00	30.21	30.66	434,883	+0.46(+1.52%)
Dec 10, 2010	30.16	30.32	30.03	30.20	380,607	+0.10(+0.33%)
Dec 09, 2010	30.20	30.24	29.95	30.10	585,263	+0.01(+0.03%)
Dec 08, 2010	30.37	30.50	30.03	30.09	387,951	-0.23(-0.76%)
Dec 07, 2010	30.50	30.81	30.22	30.32	607,942	+0.18(+0.60%)
Dec 06, 2010	29.95	30.37	29.64	30.14	490,730	+0.16(+0.53%)
Dec 03, 2010	29.43	30.15	29.12	29.98	748,201	+0.50(+1.70%)
Dec 02, 2010	29.58	30.10	29.01	29.48	846,930	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.