Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.19	13.36	13.13	13.31	1,820,435	+0.19(+1.42%)
Feb 25, 2010	13.15	13.20	12.92	13.13	4,925,191	-0.16(-1.19%)
Feb 24, 2010	13.49	13.50	13.24	13.29	3,062,287	-0.19(-1.39%)
Feb 23, 2010	13.69	13.69	13.31	13.47	2,530,321	-0.27(-2.00%)
Feb 22, 2010	13.82	13.88	13.69	13.75	1,082,585	-0.06(-0.45%)
Feb 19, 2010	13.70	13.83	13.57	13.81	1,795,948	+0.01(+0.06%)
Feb 18, 2010	13.82	13.99	13.77	13.80	1,635,688	-0.08(-0.57%)
Feb 17, 2010	13.85	14.02	13.77	13.88	1,536,673	+0.06(+0.45%)
Feb 16, 2010	13.66	13.82	13.61	13.82	948,248	+0.22(+1.63%)
Feb 12, 2010	13.62	13.60	13.60	13.60	2,230,113	-0.12(-0.84%)
Feb 11, 2010	13.44	13.75	13.35	13.71	1,526,652	+0.32(+2.38%)
Feb 10, 2010	13.43	13.49	13.20	13.39	1,825,200	-0.06(-0.46%)
Feb 09, 2010	13.43	13.57	13.24	13.46	1,705,488	+0.24(+1.81%)
Feb 08, 2010	13.61	13.61	13.16	13.22	2,491,556	-0.35(-2.61%)
Feb 05, 2010	13.63	13.73	13.23	13.57	3,627,705	-0.11(-0.78%)
Feb 04, 2010	14.31	14.34	13.64	13.68	2,252,322	-0.76(-5.27%)
Feb 03, 2010	14.48	14.54	14.33	14.44	773,952	-0.07(-0.49%)
Feb 02, 2010	14.41	14.54	14.27	14.51	936,543	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.