Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
27.24
27.67
27.00
27.21
5,516,956
+0.02(+0.07%)
Feb 25, 2010
26.55
27.23
26.28
27.19
7,992,824
+0.37(+1.39%)
Feb 24, 2010
26.36
26.85
26.09
26.82
5,224,940
+0.53(+2.00%)
Feb 23, 2010
26.44
26.54
25.94
26.30
5,472,025
-0.34(-1.26%)
Feb 22, 2010
26.02
27.14
25.95
26.63
9,669,870
+0.38(+1.45%)
Feb 19, 2010
26.70
26.90
26.19
26.25
5,908,412
-0.73(-2.72%)
Feb 18, 2010
26.46
27.13
26.45
26.99
5,249,591
+0.12(+0.44%)
Feb 17, 2010
26.19
27.22
26.16
26.87
8,287,560
+0.78(+2.99%)
Feb 16, 2010
26.21
26.31
25.53
26.09
5,661,823
+0.11(+0.42%)
Feb 12, 2010
25.91
25.98
25.98
25.98
6,101,662
-0.20(-0.76%)
Feb 11, 2010
26.00
26.22
25.68
26.18
4,314,941
+0.18(+0.70%)
Feb 10, 2010
26.16
26.38
25.35
26.00
9,615,547
-0.29(-1.10%)
Feb 09, 2010
26.83
26.95
25.41
26.29
10,977,888
-0.53(-1.96%)
Feb 08, 2010
27.30
27.52
26.47
26.81
5,945,815
-0.05(-0.20%)
Feb 05, 2010
26.11
27.57
26.09
26.87
14,052,854
+0.34(+1.30%)
Feb 04, 2010
27.32
27.43
26.47
26.52
6,731,676
-1.00(-3.63%)
Feb 03, 2010
27.33
27.66
26.80
27.52
6,110,964
+0.05(+0.17%)
Feb 02, 2010
26.96
27.57
26.77
27.48
5,831,477
+0.72(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.