Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 54.66 | 55.06 | 54.55 | 54.66 | 1,140,666 | -0.47(-0.86%) |
Mar 30, 2010 | 55.31 | 55.66 | 54.86 | 55.13 | 844,513 | -0.24(-0.43%) |
Mar 29, 2010 | 54.46 | 55.45 | 54.46 | 55.37 | 1,239,732 | +0.37(+0.67%) |
Mar 26, 2010 | 54.82 | 55.34 | 54.71 | 55.00 | 1,006,440 | +0.27(+0.49%) |
Mar 25, 2010 | 54.90 | 55.41 | 54.69 | 54.73 | 831,289 | +0.11(+0.21%) |
Mar 24, 2010 | 54.86 | 55.08 | 54.42 | 54.62 | 722,034 | -0.27(-0.49%) |
Mar 23, 2010 | 54.70 | 55.01 | 54.33 | 54.89 | 934,262 | +0.23(+0.42%) |
Mar 22, 2010 | 54.55 | 55.02 | 54.55 | 54.66 | 913,207 | -0.33(-0.60%) |
Mar 19, 2010 | 53.99 | 55.40 | 53.99 | 54.99 | 4,154,771 | +1.58(+2.96%) |
Mar 18, 2010 | 52.81 | 53.45 | 52.72 | 53.41 | 1,029,407 | +0.41(+0.77%) |
Mar 17, 2010 | 52.88 | 53.21 | 52.69 | 53.00 | 938,969 | +0.15(+0.28%) |
Mar 16, 2010 | 52.70 | 53.01 | 52.40 | 52.86 | 1,062,061 | +0.19(+0.36%) |
Mar 15, 2010 | 52.58 | 52.68 | 52.50 | 52.66 | 733,448 | -0.55(-1.03%) |
Mar 12, 2010 | 53.46 | 53.47 | 52.73 | 53.21 | 545,605 | -0.24(-0.46%) |
Mar 11, 2010 | 52.88 | 53.47 | 52.50 | 53.46 | 1,005,308 | +0.27(+0.51%) |
Mar 10, 2010 | 52.75 | 53.42 | 52.72 | 53.19 | 1,077,341 | +0.26(+0.50%) |
Mar 09, 2010 | 51.91 | 53.16 | 51.91 | 52.93 | 1,875,925 | +0.97(+1.87%) |
Mar 08, 2010 | 52.40 | 52.42 | 51.79 | 51.96 | 1,021,552 | -0.48(-0.92%) |
Mar 05, 2010 | 52.40 | 52.75 | 52.06 | 52.44 | 2,124,047 | +0.27(+0.52%) |
Mar 04, 2010 | 51.51 | 52.31 | 51.56 | 52.17 | 1,572,069 | +0.66(+1.27%) |
Mar 03, 2010 | 51.53 | 51.82 | 51.27 | 51.51 | 1,334,019 | +0.20(+0.39%) |
Mar 02, 2010 | 51.20 | 51.66 | 51.03 | 51.31 | 2,192,113 | +0.31(+0.62%) |