Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.66	12.79	12.61	12.70	264,446	+0.02(+0.18%)
Mar 30, 2010	12.68	12.85	12.62	12.67	135,903	-0.01(-0.05%)
Mar 29, 2010	12.68	12.81	12.57	12.68	173,789	+0.09(+0.74%)
Mar 26, 2010	12.56	12.68	12.47	12.59	152,523	+0.11(+0.89%)
Mar 25, 2010	12.64	12.66	12.43	12.47	241,555	+0.08(+0.61%)
Mar 24, 2010	12.64	12.64	12.35	12.40	153,837	-0.18(-1.39%)
Mar 23, 2010	12.73	12.82	12.36	12.57	307,542	-0.04(-0.32%)
Mar 22, 2010	12.00	12.82	11.91	12.61	426,259	+0.58(+4.85%)
Mar 19, 2010	12.01	12.11	11.93	12.03	362,329	+0.07(+0.59%)
Mar 18, 2010	11.97	12.02	11.87	11.96	278,027	+0.04(+0.34%)
Mar 17, 2010	11.71	12.00	11.67	11.92	281,403	+0.27(+2.36%)
Mar 16, 2010	11.67	11.78	11.52	11.64	166,116	-0.03(-0.25%)
Mar 15, 2010	11.72	11.76	11.67	11.67	155,385	-0.01(-0.05%)
Mar 12, 2010	11.77	11.83	11.58	11.68	248,554	-0.16(-1.33%)
Mar 11, 2010	11.97	11.97	11.60	11.84	245,410	-0.16(-1.36%)
Mar 10, 2010	12.08	12.20	11.69	12.00	434,448	+0.20(+1.73%)
Mar 09, 2010	11.19	12.15	11.15	11.80	851,340	+1.47(+14.25%)
Mar 08, 2010	10.25	10.36	10.21	10.32	124,285	+0.11(+1.03%)
Mar 05, 2010	10.11	10.22	10.03	10.22	111,639	+0.19(+1.92%)
Mar 04, 2010	9.916	10.06	9.899	10.03	58,177	+0.16(+1.66%)
Mar 03, 2010	10.02	10.07	9.817	9.864	43,110	-0.12(-1.17%)
Mar 02, 2010	9.922	10.10	9.858	9.980	100,273	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.