Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.25	47.53	47.17	47.19	37,903	-0.23(-0.48%)
Mar 30, 2010	47.43	47.55	47.08	47.42	31,576	+0.06(+0.13%)
Mar 29, 2010	47.08	47.37	47.08	47.36	29,462	+0.48(+1.02%)
Mar 26, 2010	46.97	47.21	46.59	46.88	40,474	+0.01(+0.02%)
Mar 25, 2010	47.54	47.60	46.83	46.87	68,067	-0.37(-0.79%)
Mar 24, 2010	47.36	47.42	47.14	47.24	60,121	-0.30(-0.63%)
Mar 23, 2010	47.18	47.54	47.02	47.54	57,065	+0.48(+1.02%)
Mar 22, 2010	46.14	47.12	46.14	47.06	157,825	+0.56(+1.21%)
Mar 19, 2010	47.16	47.16	46.40	46.50	49,334	-0.49(-1.04%)
Mar 18, 2010	47.26	47.29	46.88	46.98	54,428	-0.22(-0.46%)
Mar 17, 2010	47.07	47.40	47.04	47.20	56,390	+0.24(+0.52%)
Mar 16, 2010	46.62	46.96	46.44	46.96	112,903	+0.52(+1.11%)
Mar 15, 2010	46.19	46.44	46.15	46.44	44,891	-0.27(-0.58%)
Mar 12, 2010	46.80	46.81	46.48	46.71	80,916	+0.08(+0.17%)
Mar 11, 2010	46.32	46.63	46.18	46.63	94,507	+0.12(+0.25%)
Mar 10, 2010	46.12	46.53	46.12	46.51	35,690	+0.43(+0.93%)
Mar 09, 2010	45.89	46.33	45.84	46.08	76,497	+0.06(+0.13%)
Mar 08, 2010	46.12	46.18	45.98	46.02	108,029	-0.04(-0.08%)
Mar 05, 2010	45.65	46.09	45.61	46.06	113,697	+0.69(+1.52%)
Mar 04, 2010	45.39	45.53	45.17	45.37	48,329	+0.03(+0.06%)
Mar 03, 2010	45.34	45.65	45.26	45.35	56,086	+0.10(+0.22%)
Mar 02, 2010	45.16	45.42	45.12	45.25	165,540	+0.27(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.