Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.99	17.00	16.61	16.62	556,084	-0.39(-2.31%)
Apr 29, 2010	16.74	17.02	16.74	17.02	668,804	+0.38(+2.25%)
Apr 28, 2010	16.88	16.88	16.49	16.64	503,011	-0.16(-0.94%)
Apr 27, 2010	17.06	17.08	16.75	16.80	460,874	-0.31(-1.81%)
Apr 26, 2010	17.12	17.16	17.02	17.11	557,739	+0.02(+0.14%)
Apr 23, 2010	17.12	17.12	16.97	17.09	324,640	-0.08(-0.49%)
Apr 22, 2010	17.09	17.20	16.99	17.17	367,496	-0.01(-0.08%)
Apr 21, 2010	17.17	17.30	17.07	17.19	333,590	+0.06(+0.35%)
Apr 20, 2010	17.10	17.18	17.09	17.13	164,307	+0.22(+1.29%)
Apr 19, 2010	16.74	16.92	16.68	16.91	523,037	+0.08(+0.47%)
Apr 16, 2010	17.14	17.23	16.78	16.83	940,928	-0.37(-2.13%)
Apr 15, 2010	16.89	17.19	16.85	17.19	433,056	+0.26(+1.53%)
Apr 14, 2010	16.88	17.02	16.84	16.94	958,319	+0.09(+0.55%)
Apr 13, 2010	16.79	16.88	16.68	16.84	830,407	+0.06(+0.39%)
Apr 12, 2010	16.80	16.85	16.74	16.78	341,867	-0.11(-0.66%)
Apr 09, 2010	16.75	16.93	16.68	16.89	460,399	+0.12(+0.69%)
Apr 08, 2010	16.67	16.85	16.45	16.77	389,719	+0.01(+0.05%)
Apr 07, 2010	16.86	16.99	16.70	16.76	355,198	-0.19(-1.15%)
Apr 06, 2010	16.98	17.12	16.94	16.96	411,841	-0.14(-0.84%)
Apr 05, 2010	16.91	17.12	16.91	17.10	181,580	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.