Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.76	13.81	13.55	13.57	206,204	-0.20(-1.48%)
Apr 29, 2010	13.53	13.86	13.42	13.77	190,544	+0.20(+1.46%)
Apr 28, 2010	13.70	13.72	13.47	13.57	137,861	-0.06(-0.47%)
Apr 27, 2010	13.93	14.21	13.53	13.64	207,653	-0.29(-2.10%)
Apr 26, 2010	13.51	14.04	13.51	13.93	281,984	+0.44(+3.25%)
Apr 23, 2010	13.36	13.50	13.24	13.49	113,150	+0.18(+1.36%)
Apr 22, 2010	12.96	13.33	12.96	13.31	110,217	+0.10(+0.75%)
Apr 21, 2010	13.05	13.28	13.05	13.21	122,756	+0.11(+0.85%)
Apr 20, 2010	13.22	13.24	12.99	13.10	97,019	-0.05(-0.40%)
Apr 19, 2010	13.60	13.60	12.76	13.15	220,634	-0.37(-2.72%)
Apr 16, 2010	13.38	13.54	13.29	13.52	224,317	-0.01(-0.04%)
Apr 15, 2010	13.33	13.58	13.26	13.53	150,270	+0.16(+1.18%)
Apr 14, 2010	13.28	13.39	13.08	13.37	179,841	+0.09(+0.70%)
Apr 13, 2010	13.26	13.36	13.01	13.27	154,138	-0.05(-0.35%)
Apr 12, 2010	13.29	13.40	13.10	13.32	183,928	+0.04(+0.26%)
Apr 09, 2010	13.58	13.58	13.27	13.29	111,350	-0.19(-1.39%)
Apr 08, 2010	13.46	13.65	13.37	13.47	145,397	+0.01(+0.09%)
Apr 07, 2010	13.60	13.75	13.32	13.46	170,681	-0.25(-1.83%)
Apr 06, 2010	13.62	13.73	13.55	13.71	222,819	+0.15(+1.08%)
Apr 05, 2010	12.89	13.58	12.88	13.57	353,231	+0.78(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.