Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.26	10.35	9.780	9.800	1,457,406	-0.49(-4.76%)
Apr 29, 2010	10.26	10.35	10.14	10.29	431,188	+0.11(+1.08%)
Apr 28, 2010	10.23	10.31	9.970	10.18	1,213,644	-0.12(-1.17%)
Apr 27, 2010	10.64	10.66	10.23	10.30	1,004,789	-0.32(-3.01%)
Apr 26, 2010	10.89	10.98	10.48	10.62	1,233,134	-0.29(-2.66%)
Apr 23, 2010	10.65	11.16	10.60	10.91	1,551,172	+0.36(+3.41%)
Apr 22, 2010	10.39	10.64	10.01	10.55	1,755,221	+0.13(+1.25%)
Apr 21, 2010	11.00	11.04	10.34	10.42	3,562,478	-0.60(-5.44%)
Apr 20, 2010	10.88	11.08	10.86	11.02	793,001	+0.21(+1.94%)
Apr 19, 2010	10.65	10.83	10.63	10.81	1,641,556	+0.04(+0.37%)
Apr 16, 2010	10.70	10.88	10.70	10.77	795,662	-0.05(-0.46%)
Apr 15, 2010	10.79	10.88	10.79	10.82	332,886	-0.05(-0.46%)
Apr 14, 2010	10.77	10.96	10.73	10.87	677,313	+0.17(+1.59%)
Apr 13, 2010	10.91	10.91	10.66	10.70	631,192	-0.22(-2.01%)
Apr 12, 2010	10.92	10.94	10.85	10.92	543,801	-0.03(-0.27%)
Apr 09, 2010	10.97	11.03	10.90	10.95	452,679	+0.05(+0.46%)
Apr 08, 2010	10.87	10.95	10.74	10.90	448,544	-0.01(-0.09%)
Apr 07, 2010	10.89	10.97	10.79	10.91	688,892	+0.02(+0.18%)
Apr 06, 2010	10.92	10.96	10.82	10.89	826,393	+0.01(+0.09%)
Apr 05, 2010	10.80	10.95	10.75	10.88	609,749	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.