Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.451	8.605	6.912	6.929	1,184,746	-1.83(-20.90%)
Apr 29, 2010	8.270	8.777	8.270	8.760	406,962	+0.52(+6.26%)
Apr 28, 2010	8.356	8.545	8.227	8.244	293,554	+0.01(+0.10%)
Apr 27, 2010	8.588	8.709	8.218	8.236	350,809	-0.40(-4.58%)
Apr 26, 2010	8.734	8.855	8.605	8.631	186,656	-0.10(-1.18%)
Apr 23, 2010	8.597	8.848	8.597	8.734	294,854	+0.13(+1.50%)
Apr 22, 2010	8.253	8.605	8.193	8.605	167,515	+0.23(+2.77%)
Apr 21, 2010	8.494	8.494	8.227	8.373	123	-0.05(-0.61%)
Apr 20, 2010	8.382	8.554	8.322	8.425	1,343	+0.17(+2.08%)
Apr 19, 2010	8.218	8.382	8.090	8.253	279,956	+0.00(+0.00%)
Apr 16, 2010	8.210	8.425	8.193	8.253	279,102	+0.03(+0.31%)
Apr 15, 2010	7.961	8.261	7.935	8.227	238,294	+0.23(+2.90%)
Apr 14, 2010	8.038	8.047	7.961	7.995	323,415	+0.03(+0.43%)
Apr 13, 2010	7.986	8.012	7.857	7.961	123,500	-0.03(-0.32%)
Apr 12, 2010	7.926	8.047	7.892	7.986	165,648	+0.09(+1.09%)
Apr 09, 2010	7.900	7.978	7.746	7.900	157,394	-0.02(-0.22%)
Apr 08, 2010	7.943	8.021	7.866	7.918	162,035	-0.07(-0.86%)
Apr 07, 2010	7.961	8.055	7.900	7.986	171,277	-0.02(-0.21%)
Apr 06, 2010	7.969	8.124	7.961	8.004	251,818	-0.02(-0.21%)
Apr 05, 2010	7.986	8.141	7.935	8.021	303,396	+0.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.