Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.22	13.22	12.90	12.90	2,934	-0.15(-1.15%)
Apr 29, 2010	12.87	13.10	12.87	13.05	27,488	-0.07(-0.53%)
Apr 28, 2010	12.86	13.12	12.86	13.12	10,923	-0.13(-0.98%)
Apr 27, 2010	13.02	13.25	13.02	13.25	7,556	-0.01(-0.08%)
Apr 26, 2010	13.05	13.26	13.05	13.26	18,689	+0.21(+1.61%)
Apr 23, 2010	12.96	13.16	12.96	13.05	5,765	-0.20(-1.51%)
Apr 22, 2010	13.09	13.25	12.96	13.25	5,107	+0.15(+1.15%)
Apr 21, 2010	13.13	13.13	12.99	13.10	7,739	-0.25(-1.87%)
Apr 20, 2010	13.15	13.36	13.13	13.35	6,859	+0.31(+2.38%)
Apr 19, 2010	13.23	13.23	13.00	13.04	3,158	-0.09(-0.69%)
Apr 16, 2010	13.16	13.16	13.00	13.13	5,174	-0.44(-3.24%)
Apr 15, 2010	13.71	13.80	13.57	13.57	11,157	-0.38(-2.72%)
Apr 14, 2010	13.78	13.95	13.78	13.95	11,088	-0.15(-1.06%)
Apr 13, 2010	13.97	14.10	13.93	14.10	33,558	-0.10(-0.70%)
Apr 12, 2010	13.97	14.20	13.97	14.20	5,981	+0.17(+1.21%)
Apr 09, 2010	14.01	14.23	14.01	14.03	2,041	-0.01(-0.07%)
Apr 08, 2010	13.90	14.04	13.90	14.04	4,156	+0.04(+0.29%)
Apr 07, 2010	14.10	14.10	13.89	14.00	6,892	+0.16(+1.16%)
Apr 06, 2010	13.65	13.85	13.65	13.84	6,537	+0.05(+0.36%)
Apr 05, 2010	13.47	13.80	13.47	13.79	4,850	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.