Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.93	24.52	23.83	24.00	1,610,256	+0.15(+0.63%)
Apr 29, 2010	23.68	23.88	23.52	23.85	872,728	+0.22(+0.93%)
Apr 28, 2010	23.82	23.92	23.49	23.63	1,060,673	-0.27(-1.13%)
Apr 27, 2010	23.18	23.95	23.18	23.90	1,832,241	+0.59(+2.53%)
Apr 26, 2010	23.16	23.53	23.12	23.31	1,185,177	+0.33(+1.44%)
Apr 23, 2010	22.40	23.00	22.26	22.98	1,354,359	+0.50(+2.22%)
Apr 22, 2010	22.29	22.68	21.87	22.48	1,242,678	+0.15(+0.67%)
Apr 21, 2010	22.89	22.98	22.28	22.33	1,063,441	-0.47(-2.06%)
Apr 20, 2010	22.82	23.00	22.61	22.80	615,508	+0.02(+0.09%)
Apr 19, 2010	22.94	23.28	22.72	22.78	587,302	-0.31(-1.34%)
Apr 16, 2010	23.16	23.26	22.85	23.09	1,031,776	-0.17(-0.73%)
Apr 15, 2010	23.37	23.45	23.11	23.26	601,535	-0.22(-0.94%)
Apr 14, 2010	23.10	23.49	23.01	23.48	1,147,459	+0.58(+2.53%)
Apr 13, 2010	22.87	23.09	22.79	22.90	864,993	-0.08(-0.35%)
Apr 12, 2010	23.07	23.36	22.90	22.98	979,588	-0.34(-1.46%)
Apr 09, 2010	23.24	23.51	23.08	23.32	766,076	+0.04(+0.17%)
Apr 08, 2010	23.02	23.29	22.84	23.28	1,155,858	+0.16(+0.69%)
Apr 07, 2010	23.49	23.50	23.06	23.12	962,911	-0.32(-1.37%)
Apr 06, 2010	24.05	24.18	23.44	23.44	1,402,705	-0.67(-2.78%)
Apr 05, 2010	24.04	24.39	23.93	24.11	1,151,946	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.