Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
170.38
+0.05 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.122
8.160
7.872
7.874
642,376,960
-0.23(-2.81%)
Apr 29, 2010
7.933
8.143
7.902
8.102
661,261,056
+0.21(+2.69%)
Apr 28, 2010
7.939
7.962
7.733
7.890
897,291,456
-0.01(-0.17%)
Apr 27, 2010
8.061
8.078
7.857
7.903
839,507,072
-0.22(-2.77%)
Apr 26, 2010
8.200
8.217
8.088
8.128
566,864,128
-0.04(-0.49%)
Apr 23, 2010
8.082
8.209
8.053
8.168
943,741,376
+0.13(+1.64%)
Apr 22, 2010
7.788
8.045
7.727
8.037
938,644,608
+0.22(+2.80%)
Apr 21, 2010
7.805
7.849
7.713
7.818
1,162,562,944
+0.44(+5.98%)
Apr 20, 2010
7.496
7.517
7.327
7.377
864,067,328
-0.07(-1.00%)
Apr 19, 2010
7.450
7.476
7.292
7.451
670,816,448
-0.01(-0.13%)
Apr 16, 2010
7.497
7.574
7.375
7.461
888,783,808
-0.05(-0.61%)
Apr 15, 2010
7.413
7.511
7.404
7.507
445,293,952
+0.10(+1.31%)
Apr 14, 2010
7.397
7.413
7.361
7.410
477,985,984
+0.10(+1.34%)
Apr 13, 2010
7.294
7.323
7.272
7.312
361,664,160
+0.00(+0.06%)
Apr 12, 2010
7.305
7.331
7.293
7.307
394,363,040
+0.02(+0.21%)
Apr 09, 2010
7.281
7.295
7.252
7.292
395,734,464
+0.06(+0.77%)
Apr 08, 2010
7.252
7.285
7.179
7.237
678,191,360
-0.02(-0.27%)
Apr 07, 2010
7.230
7.296
7.198
7.256
743,539,648
+0.03(+0.44%)
Apr 06, 2010
7.184
7.245
7.148
7.224
528,424,672
+0.03(+0.44%)
Apr 05, 2010
7.087
7.193
7.081
7.193
807,342,464
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.