Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
46.84
47.56
46.42
46.57
876
-0.42(-0.90%)
Jun 29, 2010
46.99
48.90
46.67
46.99
228
-2.31(-4.68%)
Jun 25, 2010
49.30
49.78
48.78
49.30
2,946,197
-0.36(-0.72%)
Jun 24, 2010
50.36
50.56
49.56
49.66
1,147,971
-0.79(-1.56%)
Jun 23, 2010
50.25
50.89
49.52
50.45
974,205
+0.12(+0.24%)
Jun 22, 2010
51.10
51.72
50.24
50.32
1,044,288
-0.82(-1.59%)
Jun 21, 2010
52.01
52.24
50.81
51.14
750,840
-0.20(-0.39%)
Jun 18, 2010
51.34
51.55
51.10
51.34
1,098,932
+0.26(+0.51%)
Jun 17, 2010
51.74
51.84
50.68
51.08
1,632,692
-0.58(-1.12%)
Jun 16, 2010
51.66
51.89
51.10
51.66
773,533
+0.06(+0.12%)
Jun 15, 2010
50.33
51.61
50.24
51.60
1,067,011
+1.68(+3.37%)
Jun 14, 2010
50.60
50.86
49.76
49.91
1,178,615
-0.25(-0.51%)
Jun 11, 2010
49.06
50.18
49.01
50.17
1,108,817
+0.58(+1.17%)
Jun 10, 2010
48.66
49.65
48.62
49.59
1,075,423
+1.54(+3.21%)
Jun 09, 2010
48.49
49.54
47.80
48.05
1,473,109
-0.19(-0.40%)
Jun 08, 2010
47.75
48.33
47.27
48.24
1,486,860
+0.46(+0.97%)
Jun 07, 2010
49.23
49.23
47.68
47.77
1,468,020
-1.35(-2.75%)
Jun 04, 2010
49.12
50.46
48.90
49.12
1,435,621
-2.34(-4.55%)
Jun 03, 2010
51.60
51.83
51.10
51.46
882,184
+0.07(+0.14%)
Jun 02, 2010
50.51
51.39
49.97
51.39
456
+1.30(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.