Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.59	25.05	24.24	24.30	723,390	-0.28(-1.15%)
Jun 29, 2010	25.14	25.31	24.37	24.58	779,694	-0.52(-2.09%)
Jun 25, 2010	24.92	25.72	24.38	25.11	3,058,358	+0.30(+1.21%)
Jun 24, 2010	26.17	26.37	24.65	24.81	1,122,231	-1.66(-6.29%)
Jun 23, 2010	26.53	26.91	26.02	26.47	331,588	-0.03(-0.10%)
Jun 22, 2010	27.32	27.83	26.42	26.50	384,488	-0.68(-2.49%)
Jun 21, 2010	27.79	27.90	26.91	27.17	496,040	-0.14(-0.52%)
Jun 18, 2010	27.37	27.73	26.00	27.32	585,639	+0.06(+0.21%)
Jun 17, 2010	27.65	27.65	26.83	27.26	356,907	-0.15(-0.54%)
Jun 16, 2010	27.33	27.87	27.22	27.41	310,171	-0.25(-0.91%)
Jun 15, 2010	26.94	27.71	26.61	27.66	447,282	+0.80(+2.98%)
Jun 14, 2010	27.20	27.51	26.73	26.86	362,275	-0.09(-0.32%)
Jun 11, 2010	26.31	27.03	26.31	26.94	643,151	+0.19(+0.70%)
Jun 10, 2010	26.47	27.10	26.43	26.76	807,183	+0.81(+3.12%)
Jun 09, 2010	26.39	26.80	25.79	25.95	615,360	-0.29(-1.12%)
Jun 08, 2010	26.30	26.68	25.62	26.24	851,286	+0.01(+0.05%)
Jun 07, 2010	27.32	27.42	26.17	26.23	796,047	-1.06(-3.89%)
Jun 04, 2010	27.95	28.67	27.19	27.29	666,155	-1.51(-5.24%)
Jun 03, 2010	28.65	28.95	28.23	28.80	491,648	+0.12(+0.42%)
Jun 02, 2010	28.19	28.75	27.66	28.68	416,572	+0.86(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.