Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.43	26.84	26.22	26.43	2,371,273	-0.26(-0.97%)
Jul 29, 2010	26.92	27.15	26.34	26.69	3,444,063	+0.02(+0.08%)
Jul 28, 2010	28.21	28.61	26.35	26.67	3,678,383	-1.28(-4.59%)
Jul 27, 2010	27.95	28.25	27.60	27.95	158	-0.10(-0.34%)
Jul 26, 2010	27.50	28.22	27.46	28.05	1,935,946	+0.66(+2.42%)
Jul 23, 2010	25.86	27.44	25.72	27.38	2,728,666	+1.47(+5.66%)
Jul 22, 2010	25.46	26.25	25.38	25.91	1,141,147	+0.83(+3.29%)
Jul 21, 2010	25.65	25.65	24.87	25.09	779,213	-0.31(-1.22%)
Jul 20, 2010	25.40	25.43	24.45	25.40	918,944	+0.43(+1.71%)
Jul 19, 2010	24.82	25.05	24.59	24.97	709,129	+0.23(+0.92%)
Jul 16, 2010	24.74	25.44	24.69	24.74	1,104,316	-0.66(-2.61%)
Jul 15, 2010	25.66	25.66	25.11	25.41	678,600	-0.31(-1.20%)
Jul 14, 2010	25.63	25.91	25.50	25.72	926,293	-0.07(-0.26%)
Jul 13, 2010	25.89	26.16	25.75	25.78	1,653,261	+0.15(+0.60%)
Jul 12, 2010	25.40	25.75	25.29	25.63	1,275,202	+0.10(+0.40%)
Jul 09, 2010	25.52	25.55	25.00	25.52	1,068,662	+0.46(+1.85%)
Jul 08, 2010	24.83	25.13	24.68	25.06	20,888	+0.39(+1.58%)
Jul 07, 2010	23.54	24.67	23.54	24.67	2,343,201	+1.32(+5.65%)
Jul 06, 2010	23.80	24.03	23.11	23.35	142	-0.15(-0.63%)
Jul 02, 2010	23.50	23.84	23.33	23.50	1,087,704	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.