Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.890	4.070	3.770	3.770	425,636	-0.25(-6.22%)
Jul 29, 2010	4.330	4.330	3.930	4.020	306,252	-0.26(-6.07%)
Jul 28, 2010	4.350	4.480	4.240	4.280	227,949	-0.07(-1.61%)
Jul 27, 2010	4.790	4.790	4.200	4.350	334,047	-0.37(-7.84%)
Jul 26, 2010	4.630	4.750	4.350	4.720	214,019	+0.09(+1.94%)
Jul 23, 2010	4.310	4.640	4.230	4.630	265,704	+0.28(+6.44%)
Jul 22, 2010	4.100	4.380	4.060	4.350	344,041	+0.30(+7.41%)
Jul 21, 2010	4.210	4.240	3.990	4.050	186,875	-0.13(-3.11%)
Jul 20, 2010	3.630	4.200	3.610	4.180	380,245	+0.47(+12.67%)
Jul 19, 2010	3.650	3.710	3.580	3.710	76,494	+0.07(+1.85%)
Jul 16, 2010	3.800	3.830	3.600	3.643	205,416	-0.20(-5.14%)
Jul 15, 2010	3.890	3.890	3.750	3.840	115,706	-0.05(-1.29%)
Jul 14, 2010	3.950	4.010	3.870	3.890	135,182	-0.10(-2.51%)
Jul 13, 2010	3.970	4.020	3.840	3.990	169,817	+0.12(+3.10%)
Jul 12, 2010	3.860	3.925	3.750	3.870	134,228	+0.00(+0.00%)
Jul 09, 2010	3.870	3.880	3.760	3.870	185,257	-0.02(-0.51%)
Jul 08, 2010	3.930	3.990	3.760	3.890	135,500	+0.03(+0.78%)
Jul 07, 2010	3.620	3.900	3.620	3.860	161,081	+0.29(+8.12%)
Jul 06, 2010	3.690	3.990	3.490	3.570	377,845	-0.07(-1.92%)
Jul 02, 2010	3.580	3.680	3.310	3.640	178,456	+0.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.