Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.66	13.25	12.66	13.02	1,423,667	+0.09(+0.70%)
Jul 29, 2010	12.89	13.11	12.52	12.93	1,119,471	+0.14(+1.09%)
Jul 28, 2010	13.03	13.17	12.60	12.79	1,402,310	-0.34(-2.59%)
Jul 27, 2010	13.33	13.44	12.91	13.13	1,064,022	-0.04(-0.30%)
Jul 26, 2010	12.61	13.39	12.61	13.17	1,647,496	+0.53(+4.19%)
Jul 23, 2010	12.10	12.68	12.00	12.64	1,275,705	+0.48(+3.95%)
Jul 22, 2010	12.25	12.42	12.09	12.16	1,956,145	+0.15(+1.25%)
Jul 21, 2010	12.30	12.42	11.94	12.01	1,301,931	-0.15(-1.23%)
Jul 20, 2010	11.75	12.21	11.54	12.16	1,078,458	+0.20(+1.67%)
Jul 19, 2010	12.14	12.26	11.80	11.96	780,290	-0.09(-0.75%)
Jul 16, 2010	12.41	12.41	11.94	12.05	1,991,173	-0.37(-2.98%)
Jul 15, 2010	12.38	12.49	12.18	12.42	1,239,733	+0.04(+0.32%)
Jul 14, 2010	12.20	12.47	11.98	12.38	1,009,615	+0.12(+0.98%)
Jul 13, 2010	11.94	12.34	11.68	12.26	1,428,377	+0.56(+4.79%)
Jul 12, 2010	12.01	12.16	11.67	11.70	880,098	-0.33(-2.74%)
Jul 09, 2010	11.57	12.10	11.56	12.03	1,153,521	+0.47(+4.07%)
Jul 08, 2010	11.42	11.57	11.16	11.56	1,487,271	+0.29(+2.57%)
Jul 07, 2010	10.78	11.35	10.68	11.27	1,739,124	+0.51(+4.74%)
Jul 06, 2010	10.95	11.22	10.70	10.76	2,122,698	+0.04(+0.37%)
Jul 02, 2010	10.63	10.99	10.58	10.72	1,303,310	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.