Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.971	6.215	5.951	6.193	2,569,303	+0.13(+2.09%)
Jul 29, 2010	6.019	6.116	5.948	6.066	4,037,234	+0.06(+1.02%)
Jul 28, 2010	6.141	6.152	5.969	6.005	2,772,535	-0.14(-2.28%)
Jul 27, 2010	6.132	6.191	6.111	6.145	3,769,466	+0.00(+0.00%)
Jul 26, 2010	6.134	6.154	6.023	6.145	4,585,571	-0.01(-0.15%)
Jul 23, 2010	5.919	6.154	5.881	6.154	4,440,448	+0.18(+3.03%)
Jul 22, 2010	5.765	6.086	5.652	5.973	9,221,552	+0.52(+9.63%)
Jul 21, 2010	5.410	5.569	5.383	5.449	5,459,056	+0.06(+1.18%)
Jul 20, 2010	5.159	5.385	5.139	5.385	2,991,270	+0.15(+2.89%)
Jul 19, 2010	5.144	5.257	5.098	5.234	2,460,899	+0.08(+1.58%)
Jul 16, 2010	5.363	5.413	5.139	5.153	2,889,515	-0.25(-4.56%)
Jul 15, 2010	5.388	5.419	5.266	5.399	3,147,822	-0.01(-0.13%)
Jul 14, 2010	5.388	5.415	5.336	5.406	2,654,273	-0.02(-0.29%)
Jul 13, 2010	5.270	5.451	5.270	5.422	3,301,959	+0.21(+4.13%)
Jul 12, 2010	5.259	5.342	5.200	5.207	2,221,504	-0.09(-1.71%)
Jul 09, 2010	5.306	5.367	5.189	5.297	3,522,017	+0.01(+0.17%)
Jul 08, 2010	5.214	5.304	5.189	5.288	5,139,884	+0.10(+1.96%)
Jul 07, 2010	5.116	5.218	5.071	5.187	5,861,890	+0.11(+2.23%)
Jul 06, 2010	5.205	5.272	5.052	5.073	5,120,816	-0.04(-0.80%)
Jul 02, 2010	5.229	5.284	5.071	5.114	2,456,914	-0.10(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.