Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.45	38.71	37.28	37.97	3,459,644	-0.87(-2.24%)
Jul 29, 2010	39.52	39.83	38.55	38.84	1,776,174	-0.60(-1.52%)
Jul 28, 2010	40.15	40.15	39.17	39.44	1,126,832	-0.71(-1.77%)
Jul 27, 2010	39.84	40.43	39.82	40.15	2,699,903	+0.52(+1.31%)
Jul 26, 2010	38.71	39.92	38.36	39.63	1,723,816	+0.86(+2.22%)
Jul 23, 2010	37.21	38.79	37.18	38.77	2,150,895	+1.41(+3.77%)
Jul 22, 2010	36.64	37.50	36.51	37.36	1,445,546	+1.05(+2.89%)
Jul 21, 2010	37.51	37.51	36.15	36.31	2,133,363	-1.11(-2.97%)
Jul 20, 2010	36.52	37.51	36.26	37.42	1,880,866	+0.51(+1.38%)
Jul 19, 2010	37.27	37.33	36.24	36.91	1,552,821	-0.30(-0.81%)
Jul 16, 2010	38.77	38.91	37.04	37.21	2,172,249	-1.78(-4.57%)
Jul 15, 2010	37.40	39.09	36.91	38.99	4,410,113	+1.64(+4.39%)
Jul 14, 2010	36.82	37.48	36.51	37.35	2,528,492	+0.34(+0.92%)
Jul 13, 2010	36.36	37.18	36.35	37.01	1,712,642	+1.01(+2.81%)
Jul 12, 2010	36.46	36.86	35.78	36.00	1,670,886	-0.66(-1.80%)
Jul 09, 2010	36.57	36.77	36.31	36.66	1,624,048	-0.11(-0.30%)
Jul 08, 2010	35.82	36.89	35.60	36.77	2,798,143	+1.07(+3.00%)
Jul 07, 2010	34.21	35.79	34.08	35.70	3,134,754	+1.51(+4.42%)
Jul 06, 2010	35.50	35.60	33.96	34.19	2,285,196	-0.83(-2.37%)
Jul 02, 2010	35.54	35.56	34.70	35.02	1,387,776	-0.49(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.