Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.534
5.560
5.416
5.534
16,093,850
+0.01(+0.24%)
Jul 29, 2010
5.593
5.619
5.433
5.521
13,861,374
+0.01(+0.24%)
Jul 28, 2010
5.508
5.580
5.449
5.508
19,110
+0.00(+0.00%)
Jul 27, 2010
5.508
5.652
5.455
5.508
14,367
+0.07(+1.32%)
Jul 26, 2010
5.246
5.462
5.200
5.436
16,933,664
+0.18(+3.49%)
Jul 23, 2010
5.200
5.285
5.070
5.253
16,924,400
+0.05(+1.01%)
Jul 22, 2010
5.220
5.312
5.043
5.200
458
+0.27(+5.44%)
Jul 21, 2010
5.161
5.181
4.926
4.932
25,939,736
-0.13(-2.58%)
Jul 20, 2010
5.063
5.112
4.906
5.063
26,466,564
-0.02(-0.39%)
Jul 19, 2010
5.070
5.161
4.971
5.083
22,482,892
+0.02(+0.39%)
Jul 16, 2010
5.070
5.351
4.998
5.063
23,859,140
-0.31(-5.72%)
Jul 15, 2010
5.397
5.429
5.200
5.370
18,404,380
-0.02(-0.36%)
Jul 14, 2010
5.423
5.446
5.299
5.390
18,145,284
-0.09(-1.55%)
Jul 13, 2010
5.475
5.527
5.416
5.475
917
+0.09(+1.70%)
Jul 12, 2010
5.442
5.501
5.357
5.384
16,320,700
-0.08(-1.44%)
Jul 09, 2010
5.462
5.514
5.305
5.462
13,630,357
+0.14(+2.71%)
Jul 08, 2010
5.279
5.364
5.213
5.318
40,511
+0.09(+1.75%)
Jul 07, 2010
4.880
5.246
4.847
5.227
21,931,990
+0.38(+7.83%)
Jul 06, 2010
4.847
4.932
4.782
4.847
7,761
+0.12(+2.63%)
Jul 02, 2010
4.723
4.932
4.671
4.723
14,838,380
-0.10(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.