Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.614	9.658	9.337	9.620	6,043	+0.18(+1.93%)
Aug 30, 2010	9.494	9.601	9.394	9.438	1,105,906	-0.11(-1.12%)
Aug 27, 2010	9.469	9.545	9.262	9.545	674,379	+0.11(+1.20%)
Aug 26, 2010	9.595	9.639	9.369	9.432	3,059	-0.14(-1.51%)
Aug 25, 2010	9.249	9.608	9.212	9.576	3,029	+0.26(+2.84%)
Aug 24, 2010	9.193	9.419	9.079	9.312	12,309	-0.01(-0.13%)
Aug 23, 2010	9.545	9.582	9.312	9.325	604,544	-0.18(-1.85%)
Aug 20, 2010	9.476	9.532	9.375	9.501	714,909	-0.02(-0.20%)
Aug 19, 2010	9.777	9.840	9.520	9.520	9,192	-0.31(-3.20%)
Aug 18, 2010	9.865	10.01	9.671	9.834	55,722	-0.01(-0.13%)
Aug 17, 2010	9.645	9.891	9.564	9.847	20,743	+0.31(+3.30%)
Aug 16, 2010	9.318	9.614	9.243	9.532	677,614	+0.14(+1.47%)
Aug 13, 2010	9.394	9.538	9.394	9.394	1,144,942	-0.14(-1.52%)
Aug 12, 2010	9.526	9.803	9.463	9.538	1,828	-0.14(-1.49%)
Aug 11, 2010	9.677	9.809	9.582	9.683	1,235,426	-0.20(-2.04%)
Aug 10, 2010	9.909	9.979	9.740	9.884	19,321	-0.19(-1.93%)
Aug 09, 2010	9.935	10.11	9.847	10.08	664,929	+0.23(+2.36%)
Aug 06, 2010	9.847	9.903	9.608	9.847	793,659	-0.08(-0.76%)
Aug 05, 2010	9.872	10.03	9.840	9.922	802,869	-0.04(-0.44%)
Aug 04, 2010	9.947	10.06	9.865	9.966	5,803	+0.02(+0.19%)
Aug 03, 2010	9.884	10.09	9.771	9.947	2,295,187	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.