Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
24.71
25.02
24.42
24.74
46,619
+0.13(+0.52%)
Aug 30, 2010
25.14
25.21
24.61
24.62
2,181,436
-0.56(-2.23%)
Aug 27, 2010
25.18
25.24
24.40
25.18
2,531,601
+0.55(+2.24%)
Aug 26, 2010
25.03
25.21
24.56
24.63
2,263,354
-0.34(-1.36%)
Aug 25, 2010
24.97
25.03
24.56
24.97
352
-0.10(-0.41%)
Aug 24, 2010
24.95
25.20
24.80
25.07
671
-0.26(-1.04%)
Aug 23, 2010
24.84
25.62
24.84
25.33
4,076,411
+0.67(+2.72%)
Aug 20, 2010
24.83
24.93
24.48
24.66
2,640,037
-0.37(-1.49%)
Aug 19, 2010
25.24
25.24
24.84
25.03
671
-0.35(-1.37%)
Aug 18, 2010
25.44
25.70
25.13
25.38
2,470,716
-0.08(-0.30%)
Aug 17, 2010
25.30
25.63
25.09
25.46
3,297,732
+0.39(+1.56%)
Aug 16, 2010
24.85
25.10
24.63
25.07
3,457,278
+0.07(+0.27%)
Aug 13, 2010
25.00
25.26
24.91
25.00
2,676,474
-0.06(-0.24%)
Aug 12, 2010
24.84
25.09
24.50
25.06
3,398,253
-0.13(-0.54%)
Aug 11, 2010
25.86
26.04
25.10
25.19
541
-1.02(-3.90%)
Aug 10, 2010
26.05
26.41
25.87
26.22
4,100,580
-0.03(-0.13%)
Aug 09, 2010
26.36
26.55
26.19
26.25
2,774,071
-0.01(-0.03%)
Aug 06, 2010
26.26
26.26
25.73
26.26
5,990,660
+0.04(+0.16%)
Aug 05, 2010
26.45
26.63
26.18
26.22
3,855,601
-0.35(-1.30%)
Aug 04, 2010
26.54
26.66
26.38
26.56
3,232,865
+0.03(+0.10%)
Aug 03, 2010
26.82
26.82
26.46
26.54
3,044,395
-0.33(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.