Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 27.30 27.71 27.16 27.31 5,174 -0.13(-0.49%)
Sep 29, 2010 27.84 27.94 27.37 27.44 70,562 -0.51(-1.83%)
Sep 28, 2010 26.83 27.99 26.70 27.95 5,747,638 +1.16(+4.35%)
Sep 27, 2010 27.01 27.60 26.67 26.78 2,881,580 -0.59(-2.14%)
Sep 24, 2010 27.38 27.52 27.18 27.37 2,829,733 +0.33(+1.23%)
Sep 23, 2010 27.04 27.23 26.63 27.04 416 +0.10(+0.38%)
Sep 22, 2010 26.88 27.12 26.78 26.94 3,357,684 +0.11(+0.41%)
Sep 21, 2010 27.01 27.07 26.73 26.83 4,432,995 -0.20(-0.72%)
Sep 20, 2010 26.62 27.12 26.52 27.02 3,655,563 +0.60(+2.29%)
Sep 17, 2010 26.42 26.73 26.42 26.42 4,237,942 -0.18(-0.67%)
Sep 15, 2010 25.98 26.67 25.92 26.60 3,497,877 +0.58(+2.22%)
Sep 14, 2010 25.85 26.21 25.76 26.02 1,953,229 +0.15(+0.59%)
Sep 13, 2010 26.18 26.21 25.81 25.87 3,446,014 -0.04(-0.16%)
Sep 10, 2010 26.29 26.29 25.74 25.91 1,739,267 -0.27(-1.04%)
Sep 09, 2010 26.14 26.39 26.05 26.18 2,417,650 +0.31(+1.22%)
Sep 08, 2010 25.48 26.04 25.48 25.87 1,928,967 +0.39(+1.54%)
Sep 07, 2010 25.82 25.88 25.39 25.48 537 -0.41(-1.58%)
Sep 03, 2010 25.77 25.97 25.59 25.88 2,098,615 +0.44(+1.74%)
Sep 02, 2010 25.03 25.48 24.97 25.44 3,127,534 +0.52(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.