Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	68.76	69.06	66.31	67.06	3,160,323	-1.62(-2.36%)
Apr 29, 2010	68.89	70.19	66.33	68.68	3,390,543	-0.58(-0.84%)
Apr 28, 2010	69.38	69.75	68.54	69.26	2,288,307	+0.61(+0.88%)
Apr 27, 2010	70.30	70.83	68.53	68.66	1,919,265	-2.20(-3.11%)
Apr 26, 2010	70.71	71.54	70.33	70.86	1,949,233	+0.07(+0.10%)
Apr 23, 2010	69.54	70.80	69.13	70.79	2,381,514	+1.16(+1.66%)
Apr 22, 2010	68.06	70.03	67.90	69.63	1,930,777	+0.82(+1.19%)
Apr 21, 2010	68.94	69.24	68.41	68.82	9,386	-0.23(-0.33%)
Apr 20, 2010	68.42	69.43	68.40	69.04	936	+1.18(+1.73%)
Apr 19, 2010	67.16	68.02	66.85	67.87	1,212,446	+0.02(+0.03%)
Apr 16, 2010	68.15	68.68	67.20	67.85	2,208,579	-0.89(-1.29%)
Apr 15, 2010	68.94	68.98	68.26	68.74	1,229,578	+0.13(+0.19%)
Apr 14, 2010	67.74	68.67	67.15	68.61	1,764,112	+1.37(+2.04%)
Apr 13, 2010	67.14	67.53	66.24	67.24	1,325,858	+0.06(+0.09%)
Apr 12, 2010	67.25	67.81	66.80	67.17	1,729,777	-0.31(-0.46%)
Apr 09, 2010	67.22	67.74	66.89	67.48	1,488,499	+0.66(+0.99%)
Apr 08, 2010	66.09	66.95	65.35	66.82	1,265,787	+0.23(+0.34%)
Apr 07, 2010	66.32	67.29	65.83	66.59	2,624,515	-0.03(-0.04%)
Apr 06, 2010	67.20	67.43	66.43	66.62	2,714,102	-1.35(-1.99%)
Apr 05, 2010	66.33	68.36	66.09	67.97	2,805,367	+1.90(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.