Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.17	20.18	19.99	20.00	4,387,642	-0.17(-0.86%)
Oct 28, 2010	20.28	20.34	20.06	20.17	3,911,930	+0.01(+0.05%)
Oct 27, 2010	20.17	20.30	20.06	20.16	5,347,928	-0.23(-1.11%)
Oct 25, 2010	20.60	20.74	20.39	20.39	3,761,265	+0.02(+0.10%)
Oct 22, 2010	20.43	20.46	20.31	20.37	2,476,163	-0.12(-0.57%)
Oct 21, 2010	20.30	20.51	20.29	20.48	5,464,256	-0.21(-1.03%)
Oct 20, 2010	20.52	20.82	20.46	20.70	3,001,417	+0.10(+0.49%)
Oct 19, 2010	20.55	20.70	20.48	20.59	3,256,202	-0.46(-2.16%)
Oct 18, 2010	20.97	21.10	20.95	21.05	2,225,752	+0.05(+0.22%)
Oct 15, 2010	21.13	21.13	20.84	21.00	3,978,749	-0.06(-0.29%)
Oct 14, 2010	21.25	21.29	20.99	21.06	6,193,711	-0.11(-0.50%)
Oct 13, 2010	21.06	21.21	20.99	21.17	3,106,110	+0.20(+0.96%)
Oct 12, 2010	20.97	21.00	20.82	20.97	2,374,397	+0.01(+0.05%)
Oct 11, 2010	21.09	21.13	20.90	20.96	2,715,360	-0.11(-0.53%)
Oct 08, 2010	21.07	21.14	20.90	21.07	4,609,496	+0.24(+1.14%)
Oct 07, 2010	21.00	21.00	20.78	20.83	4,141,705	+0.24(+1.15%)
Oct 06, 2010	20.47	20.59	20.44	20.59	2,889,949	+0.09(+0.42%)
Oct 05, 2010	20.38	20.56	20.35	20.51	20,646	+0.38(+1.91%)
Oct 04, 2010	20.11	20.18	20.04	20.12	2,615,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.