Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.561
4.645
4.530
4.567
202,670
-0.03(-0.58%)
Aug 30, 2010
4.587
4.695
4.578
4.594
48,295,856
+0.14(+3.07%)
Aug 27, 2010
4.561
4.596
4.407
4.457
48,266,556
-0.04(-0.91%)
Aug 26, 2010
4.498
4.530
4.411
4.498
197,712
+0.08(+1.82%)
Aug 25, 2010
4.413
4.442
4.338
4.418
513,889
-0.04(-0.94%)
Aug 24, 2010
4.457
4.567
4.407
4.459
272,872
-0.08(-1.70%)
Aug 23, 2010
4.490
4.581
4.481
4.537
41,966,060
+0.04(+0.98%)
Aug 20, 2010
4.552
4.570
4.486
4.492
40,332,468
-0.09(-2.07%)
Aug 19, 2010
4.592
4.616
4.552
4.587
437,064
-0.02(-0.34%)
Aug 18, 2010
4.693
4.695
4.594
4.603
449,263
-0.10(-2.06%)
Aug 17, 2010
4.634
4.720
4.618
4.700
682,763
+0.09(+1.86%)
Aug 16, 2010
4.587
4.640
4.561
4.614
39,148,968
+0.03(+0.72%)
Aug 13, 2010
4.581
4.709
4.581
4.581
32,586,058
-0.06(-1.24%)
Aug 12, 2010
4.629
4.695
4.583
4.638
47,396,872
-0.08(-1.73%)
Aug 11, 2010
4.834
4.839
4.695
4.720
152,143
-0.06(-1.34%)
Aug 10, 2010
4.788
4.929
4.764
4.783
222,204
-0.07(-1.41%)
Aug 09, 2010
4.938
4.960
4.825
4.852
32,218,450
-0.06(-1.26%)
Aug 06, 2010
4.914
4.933
4.832
4.914
40,441,040
-0.02(-0.36%)
Aug 05, 2010
4.916
4.982
4.865
4.931
35,937,176
-0.02(-0.31%)
Aug 04, 2010
4.894
4.960
4.850
4.947
295,604
+0.13(+2.79%)
Aug 03, 2010
4.772
4.872
4.739
4.812
351,892
+0.04(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.