Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
32.35
32.67
32.21
32.51
7,301,863
+0.15(+0.46%)
Oct 28, 2010
31.74
32.55
31.59
32.36
12,252,914
+0.91(+2.89%)
Oct 27, 2010
31.32
31.49
30.86
31.45
8,769,538
-0.19(-0.60%)
Oct 25, 2010
31.75
32.00
31.59
31.64
7,047,246
+0.12(+0.38%)
Oct 22, 2010
31.79
31.80
31.42
31.52
8,525,993
-0.30(-0.94%)
Oct 21, 2010
31.85
32.15
31.56
31.82
6,387,316
+0.11(+0.35%)
Oct 20, 2010
31.24
31.92
31.22
31.71
5,990,723
+0.51(+1.63%)
Oct 19, 2010
31.42
31.57
31.03
31.20
9,271,614
-0.53(-1.67%)
Oct 18, 2010
31.81
31.82
31.19
31.73
5,895,249
-0.06(-0.19%)
Oct 15, 2010
31.54
31.82
31.23
31.79
9,371,162
+0.38(+1.21%)
Oct 14, 2010
31.52
31.60
31.15
31.41
7,829,839
-0.08(-0.25%)
Oct 13, 2010
31.20
31.60
31.03
31.49
12,712,950
+0.42(+1.35%)
Oct 12, 2010
31.41
31.41
30.84
31.07
11,999,656
-0.38(-1.21%)
Oct 11, 2010
31.40
31.55
31.26
31.45
5,265,531
+0.14(+0.45%)
Oct 08, 2010
31.31
31.41
30.51
31.31
7,057,554
+0.52(+1.69%)
Oct 07, 2010
30.52
30.91
30.35
30.79
7,047,714
+0.34(+1.12%)
Oct 06, 2010
30.53
30.59
30.05
30.45
9,712,207
-0.17(-0.56%)
Oct 05, 2010
30.36
30.69
30.19
30.62
11,560,164
+0.46(+1.53%)
Oct 04, 2010
30.55
30.75
30.05
30.16
6,491,365
-0.45(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.