Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.54	28.12	27.44	27.54	1,752	-0.05(-0.17%)
Sep 29, 2010	27.17	27.78	27.09	27.58	1,058,439	+0.33(+1.22%)
Sep 28, 2010	26.99	27.30	26.37	27.25	965,617	+0.27(+1.02%)
Sep 27, 2010	27.05	27.28	26.93	26.97	893,806	-0.07(-0.27%)
Sep 24, 2010	26.77	27.19	26.69	27.05	1,270,962	+0.69(+2.62%)
Sep 23, 2010	26.40	26.88	26.26	26.36	911,393	-0.36(-1.36%)
Sep 22, 2010	27.06	27.32	26.53	26.72	964,499	-0.40(-1.48%)
Sep 21, 2010	27.37	27.37	26.95	27.12	796,491	-0.24(-0.89%)
Sep 20, 2010	26.89	27.45	26.74	27.37	1,303,510	+0.55(+2.05%)
Sep 17, 2010	26.82	27.01	26.37	26.82	1,193,959	+0.50(+1.92%)
Sep 15, 2010	26.12	26.39	25.95	26.31	886,782	+0.11(+0.42%)
Sep 14, 2010	26.23	26.34	25.73	26.20	811,031	-0.05(-0.20%)
Sep 13, 2010	26.01	26.42	25.91	26.26	881,762	+0.58(+2.25%)
Sep 10, 2010	25.71	26.04	25.63	25.68	868,029	+0.09(+0.35%)
Sep 09, 2010	25.87	25.94	25.48	25.59	269	+0.04(+0.15%)
Sep 08, 2010	25.41	25.66	25.34	25.55	779,192	+0.10(+0.38%)
Sep 07, 2010	25.74	25.74	25.40	25.45	157	-0.43(-1.66%)
Sep 03, 2010	25.82	25.97	25.63	25.88	739,451	+0.46(+1.81%)
Sep 02, 2010	25.05	25.48	24.90	25.42	452	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.