Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
27.82
28.04
27.25
27.82
1,472,221
-0.05(-0.20%)
Jul 29, 2010
27.57
28.06
27.12
27.87
1,523,186
+0.47(+1.73%)
Jul 28, 2010
27.89
28.12
27.22
27.40
1,735,843
-0.40(-1.44%)
Jul 27, 2010
27.80
29.22
27.61
27.80
120
-1.14(-3.94%)
Jul 26, 2010
29.26
29.29
28.59
28.94
2,618,959
-0.13(-0.44%)
Jul 23, 2010
29.94
29.94
28.49
29.07
3,274,721
-0.85(-2.84%)
Jul 22, 2010
30.38
31.19
29.32
29.92
3,948,281
+0.03(+0.09%)
Jul 21, 2010
30.49
31.17
29.76
29.89
4,174,065
-0.44(-1.44%)
Jul 20, 2010
30.33
30.39
28.40
30.33
2,076,269
+1.20(+4.11%)
Jul 19, 2010
29.18
29.54
28.59
29.13
1,724,097
+0.04(+0.13%)
Jul 16, 2010
29.10
30.12
28.89
29.10
1,183,815
-0.85(-2.84%)
Jul 15, 2010
30.56
30.57
29.69
29.95
1,026,667
-0.64(-2.09%)
Jul 14, 2010
30.30
30.97
30.03
30.59
1,313,592
+0.00(+0.00%)
Jul 13, 2010
30.59
31.00
30.51
30.59
571
-0.26(-0.83%)
Jul 12, 2010
30.44
30.98
29.95
30.84
934,427
+0.26(+0.87%)
Jul 09, 2010
30.58
30.82
30.20
30.58
1,404,905
-0.11(-0.36%)
Jul 08, 2010
29.99
30.80
29.71
30.69
2,836,475
+1.16(+3.93%)
Jul 07, 2010
28.63
29.54
28.46
29.53
1,376,432
+1.05(+3.69%)
Jul 06, 2010
28.96
29.56
28.28
28.48
2,258,700
+0.24(+0.84%)
Jul 02, 2010
28.24
29.07
28.03
28.24
1,244,351
-0.32(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.