Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.751	9.777	8.906	9.271	19,963,526	-0.45(-4.66%)
Apr 29, 2010	9.262	9.733	9.066	9.724	11,343,272	+0.61(+6.73%)
Apr 28, 2010	9.297	9.537	8.631	9.111	17,631,498	-0.03(-0.29%)
Apr 27, 2010	10.19	10.11	8.924	9.137	2,700	-1.05(-10.30%)
Apr 26, 2010	10.10	10.37	10.07	10.19	15,690,784	+0.03(+0.26%)
Apr 23, 2010	10.40	10.58	10.12	10.16	16,998,794	-0.15(-1.47%)
Apr 22, 2010	10.15	10.65	10.000	10.31	32,210,116	+0.31(+3.11%)
Apr 21, 2010	9.786	10.46	9.689	10.000	1,012	+0.17(+1.72%)
Apr 20, 2010	9.831	10.52	9.466	9.831	36,298,348	-1.29(-11.59%)
Apr 19, 2010	11.02	11.51	10.65	11.12	7,005,749	-0.08(-0.71%)
Apr 16, 2010	11.66	12.27	11.13	11.20	9,499,687	-0.46(-3.96%)
Apr 15, 2010	11.57	11.88	11.48	11.66	5,076,076	+0.11(+0.92%)
Apr 14, 2010	10.98	11.62	10.89	11.56	8,025,266	+0.78(+7.26%)
Apr 13, 2010	11.00	11.24	10.73	10.77	5,071,292	-0.24(-2.18%)
Apr 12, 2010	10.81	11.18	10.76	11.01	4,729,496	+0.25(+2.31%)
Apr 09, 2010	10.80	11.13	10.36	10.76	6,019,709	+0.14(+1.34%)
Apr 08, 2010	10.20	10.67	9.840	10.62	6,807,179	+0.39(+3.82%)
Apr 07, 2010	10.44	10.82	10.01	10.23	7,787,760	-0.35(-3.28%)
Apr 06, 2010	10.64	10.82	10.33	10.58	6,174,476	-0.07(-0.67%)
Apr 05, 2010	10.02	10.84	9.920	10.65	8,428,089	+0.75(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.