Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.73	12.80	12.67	12.68	2,030,519	-0.18(-1.41%)
Nov 29, 2010	12.83	12.95	12.70	12.86	1,728,246	-0.05(-0.41%)
Nov 26, 2010	12.68	12.92	12.67	12.91	1,489,704	+0.11(+0.83%)
Nov 24, 2010	12.57	12.80	12.80	12.80	1,414,648	+0.34(+2.75%)
Nov 23, 2010	12.31	12.50	12.28	12.46	1,563,268	-0.04(-0.34%)
Nov 22, 2010	12.46	12.61	12.38	12.50	1,385,315	-0.01(-0.09%)
Nov 19, 2010	12.35	12.55	12.24	12.51	1,320,924	+0.10(+0.82%)
Nov 18, 2010	12.53	12.62	12.34	12.41	1,433,165	+0.06(+0.48%)
Nov 17, 2010	12.23	12.46	12.22	12.35	1,437,953	+0.14(+1.14%)
Nov 16, 2010	12.72	12.74	12.03	12.22	3,260,786	-0.59(-4.59%)
Nov 15, 2010	12.99	13.10	12.78	12.80	2,479,436	-0.16(-1.24%)
Nov 12, 2010	13.17	13.41	12.95	12.96	2,694,002	-0.32(-2.38%)
Nov 11, 2010	13.33	13.48	13.26	13.28	1,820,605	-0.17(-1.23%)
Nov 10, 2010	13.30	13.47	13.21	13.45	1,557,187	+0.19(+1.41%)
Nov 09, 2010	13.76	13.78	13.16	13.26	2,104,593	-0.44(-3.20%)
Nov 08, 2010	13.81	13.88	13.60	13.70	1,834,673	-0.17(-1.20%)
Nov 05, 2010	13.37	13.94	13.28	13.86	3,090,944	+0.81(+6.21%)
Nov 04, 2010	13.09	13.43	12.97	13.05	4,577,618	+0.13(+0.97%)
Nov 03, 2010	13.05	13.19	12.93	12.93	2,562,102	-0.16(-1.19%)
Nov 02, 2010	13.24	13.31	13.07	13.08	2,063,302	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.