Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.30	16.55	16.18	16.19	316,040	-0.20(-1.21%)
Mar 30, 2010	16.13	16.55	15.97	16.39	213,319	+0.26(+1.62%)
Mar 29, 2010	16.25	16.37	16.02	16.13	829,710	-0.10(-0.61%)
Mar 26, 2010	16.22	16.54	16.15	16.23	311,902	+0.00(+0.00%)
Mar 25, 2010	16.25	16.69	16.20	16.23	250,488	+0.10(+0.62%)
Mar 24, 2010	16.67	16.67	16.09	16.13	508,600	-0.58(-3.45%)
Mar 23, 2010	16.30	16.75	16.27	16.71	325,201	+0.42(+2.59%)
Mar 22, 2010	15.83	16.32	15.73	16.28	664,127	+0.37(+2.34%)
Mar 19, 2010	16.51	16.51	15.83	15.91	660,568	-0.51(-3.10%)
Mar 18, 2010	16.76	16.79	16.38	16.42	240,910	-0.29(-1.74%)
Mar 17, 2010	16.61	16.79	16.59	16.71	177,158	+0.15(+0.88%)
Mar 16, 2010	16.47	16.57	16.33	16.57	261,626	+0.08(+0.51%)
Mar 15, 2010	16.38	16.82	16.31	16.48	320,784	-0.30(-1.81%)
Mar 12, 2010	16.66	16.79	16.32	16.79	546,888	+0.11(+0.63%)
Mar 11, 2010	16.62	16.70	16.52	16.68	259,412	-0.06(-0.33%)
Mar 10, 2010	16.63	16.94	16.59	16.74	257,881	+0.04(+0.26%)
Mar 09, 2010	16.72	16.96	16.60	16.69	506,758	-0.02(-0.15%)
Mar 08, 2010	16.84	16.99	16.70	16.72	409,683	-0.17(-1.03%)
Mar 05, 2010	16.76	16.89	16.59	16.89	700,755	+0.17(+1.04%)
Mar 04, 2010	16.71	16.78	16.41	16.72	448,237	+0.08(+0.49%)
Mar 03, 2010	16.69	16.77	16.43	16.64	719,932	+0.02(+0.11%)
Mar 02, 2010	16.35	16.81	16.27	16.62	853,944	+0.34(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.