Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.12	13.32	12.73	12.89	1,373,734	-0.23(-1.75%)
May 27, 2010	12.77	13.12	12.60	13.12	2,039,426	+0.73(+5.93%)
May 26, 2010	12.66	13.08	12.26	12.38	3,167,056	-0.18(-1.39%)
May 25, 2010	11.76	12.58	11.37	12.56	2,287,474	+0.16(+1.29%)
May 24, 2010	12.40	12.80	12.25	12.40	1,531,563	-0.06(-0.48%)
May 21, 2010	11.74	12.76	11.57	12.46	2,573,639	+0.46(+3.83%)
May 20, 2010	12.13	12.60	11.99	12.00	2,384,252	-0.94(-7.26%)
May 19, 2010	13.25	13.30	12.52	12.94	1,999,214	-0.40(-3.00%)
May 18, 2010	13.76	14.00	13.21	13.34	2,748,577	-0.29(-2.13%)
May 17, 2010	13.61	13.76	13.02	13.63	1,860,025	+0.14(+1.04%)
May 14, 2010	13.85	13.87	13.16	13.49	2,008,729	-0.40(-2.88%)
May 13, 2010	14.10	14.35	13.86	13.89	2,444,249	-0.30(-2.11%)
May 12, 2010	13.31	14.26	13.24	14.19	2,485,396	+0.92(+6.93%)
May 11, 2010	13.36	13.70	12.56	13.27	2,559,389	+0.17(+1.30%)
May 10, 2010	12.92	13.17	12.22	13.10	2,775,000	+1.51(+13.03%)
May 07, 2010	12.35	12.41	10.73	11.59	4,512,450	-0.55(-4.53%)
May 06, 2010	13.80	13.82	10.13	12.14	5,305,842	-0.92(-7.04%)
May 05, 2010	12.84	13.31	8.500	13.06	3,701,770	-0.01(-0.08%)
May 04, 2010	13.50	13.58	12.90	13.07	3,295,848	-0.69(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.