Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.57	18.93	18.57	18.68	124,748	-0.27(-1.44%)
Jul 29, 2010	19.23	19.53	18.85	18.95	57,542	-0.15(-0.78%)
Jul 28, 2010	19.34	19.57	19.07	19.10	60,603	-0.33(-1.69%)
Jul 27, 2010	19.75	19.75	19.23	19.43	90,689	-0.09(-0.46%)
Jul 26, 2010	19.10	19.72	18.82	19.52	205,390	+0.43(+2.25%)
Jul 23, 2010	17.91	19.10	17.87	19.09	126,715	+1.13(+6.28%)
Jul 22, 2010	17.90	18.20	17.84	17.96	223,966	+0.39(+2.20%)
Jul 21, 2010	17.93	18.05	17.52	17.57	96,406	-0.18(-0.99%)
Jul 20, 2010	17.19	17.77	17.05	17.75	52,699	+0.22(+1.25%)
Jul 19, 2010	17.32	17.55	17.07	17.53	54,937	+0.22(+1.26%)
Jul 16, 2010	17.00	17.52	17.00	17.31	165,860	+0.11(+0.61%)
Jul 15, 2010	17.17	17.31	16.79	17.21	248,761	+0.01(+0.07%)
Jul 14, 2010	17.65	17.85	17.12	17.20	221,461	-0.60(-3.38%)
Jul 13, 2010	17.62	17.87	17.46	17.80	360,081	+0.17(+0.97%)
Jul 12, 2010	17.84	17.96	17.39	17.62	92,699	-0.29(-1.63%)
Jul 09, 2010	17.48	17.98	17.40	17.92	68,412	+0.46(+2.62%)
Jul 08, 2010	17.32	17.50	17.02	17.46	121,336	+0.34(+1.96%)
Jul 07, 2010	16.58	17.14	16.49	17.12	164,684	+0.68(+4.11%)
Jul 06, 2010	16.94	16.94	16.37	16.45	217,222	-0.11(-0.64%)
Jul 02, 2010	17.16	17.16	16.51	16.55	61,653	-0.43(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.