Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.710	2.741	2.695	2.718	36,620	-0.01(-0.28%)
Dec 30, 2010	2.710	2.749	2.656	2.726	61,589	+0.02(+0.86%)
Dec 29, 2010	2.726	2.726	2.648	2.703	71,796	-0.01(-0.29%)
Dec 28, 2010	2.633	2.733	2.633	2.710	51,603	+0.03(+1.16%)
Dec 27, 2010	2.672	2.718	2.664	2.679	58,515	-0.05(-1.70%)
Dec 23, 2010	2.734	2.765	2.641	2.726	52,711	-0.01(-0.28%)
Dec 22, 2010	2.757	2.834	2.726	2.734	68,289	-0.02(-0.56%)
Dec 21, 2010	2.741	2.749	2.633	2.749	124,444	+0.02(+0.85%)
Dec 20, 2010	2.726	2.749	2.710	2.726	80,101	-0.02(-0.85%)
Dec 17, 2010	2.710	2.749	2.648	2.749	359,650	+0.04(+1.43%)
Dec 16, 2010	2.679	2.726	2.656	2.710	81,081	+0.01(+0.29%)
Dec 15, 2010	2.726	2.734	2.695	2.703	42,413	-0.02(-0.57%)
Dec 14, 2010	2.726	2.749	2.695	2.718	92,705	+0.01(+0.29%)
Dec 13, 2010	2.741	2.741	2.679	2.710	68,172	-0.03(-1.13%)
Dec 10, 2010	2.726	2.749	2.679	2.741	115,923	+0.02(+0.57%)
Dec 09, 2010	2.703	2.734	2.633	2.726	92,230	+0.04(+1.44%)
Dec 08, 2010	2.718	2.765	2.672	2.687	88,097	-0.04(-1.42%)
Dec 07, 2010	2.749	2.765	2.687	2.726	155,866	-0.02(-0.57%)
Dec 06, 2010	2.741	2.749	2.703	2.741	45,281	-0.02(-0.56%)
Dec 03, 2010	2.741	2.765	2.726	2.757	48,735	-0.01(-0.28%)
Dec 02, 2010	2.718	2.765	2.679	2.765	74,573	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.