Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	173.40	173.80	170.80	171.00	7,520	-2.80(-1.61%)
Dec 30, 2010	175.80	175.80	173.80	173.80	2,729	-0.40(-0.23%)
Dec 29, 2010	176.00	176.00	174.00	174.20	2,580	-1.00(-0.57%)
Dec 28, 2010	176.40	178.40	174.80	175.20	3,085	-1.60(-0.90%)
Dec 27, 2010	177.60	178.00	173.60	176.80	3,725	-1.30(-0.73%)
Dec 23, 2010	178.20	178.40	177.60	178.10	1,822	-0.30(-0.17%)
Dec 22, 2010	179.40	179.40	177.40	178.40	4,195	-0.60(-0.34%)
Dec 21, 2010	175.00	180.60	175.00	179.00	9,253	+4.80(+2.76%)
Dec 20, 2010	175.00	176.80	166.60	174.20	13,488	-0.40(-0.23%)
Dec 17, 2010	179.00	179.00	174.40	174.60	14,673	-4.80(-2.68%)
Dec 16, 2010	172.00	179.60	172.00	179.40	10,513	+7.60(+4.42%)
Dec 15, 2010	169.00	174.40	169.00	171.80	7,728	+2.20(+1.30%)
Dec 14, 2010	166.20	171.80	166.20	169.60	7,599	+5.40(+3.29%)
Dec 13, 2010	163.60	165.20	162.00	164.20	12,867	+1.20(+0.74%)
Dec 10, 2010	159.60	166.00	159.20	163.00	12,755	-4.40(-2.63%)
Dec 09, 2010	170.20	170.20	166.80	167.40	10,540	-1.40(-0.83%)
Dec 08, 2010	167.60	170.80	164.60	168.80	6,993	+1.20(+0.72%)
Dec 07, 2010	170.00	172.40	167.00	167.60	14,498	-0.60(-0.36%)
Dec 06, 2010	165.40	168.80	164.60	168.20	8,496	+2.00(+1.20%)
Dec 03, 2010	163.20	166.60	163.20	166.20	8,889	+2.20(+1.34%)
Dec 02, 2010	164.20	165.40	163.00	164.00	6,003	-0.60(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.