Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	36.84	36.85	35.90	36.02	2,909,323	-0.95(-2.57%)
Jun 29, 2010	38.18	38.18	36.63	36.97	2,438,855	-1.72(-4.45%)
Jun 25, 2010	38.36	38.99	38.00	38.69	2,237,149	+0.28(+0.73%)
Jun 24, 2010	38.93	39.22	38.11	38.41	1,630,343	-0.61(-1.56%)
Jun 23, 2010	38.78	39.37	38.17	39.02	1,282,681	+0.11(+0.28%)
Jun 22, 2010	39.52	39.99	38.80	38.91	1,703,937	-0.40(-1.02%)
Jun 21, 2010	40.64	40.95	39.05	39.31	1,679,884	-1.05(-2.60%)
Jun 18, 2010	40.60	40.76	40.14	40.36	2,218,611	-0.14(-0.35%)
Jun 17, 2010	40.35	40.67	39.78	40.50	1,600,787	+0.18(+0.45%)
Jun 16, 2010	40.01	40.66	40.01	40.32	1,551,280	+0.03(+0.07%)
Jun 15, 2010	40.32	40.35	39.55	40.29	1,352,941	+0.28(+0.70%)
Jun 14, 2010	39.60	40.40	39.60	40.01	1,715,782	+0.63(+1.60%)
Jun 11, 2010	38.71	39.45	38.38	39.38	1,152,611	+0.33(+0.85%)
Jun 10, 2010	38.99	39.17	38.58	39.05	1,461,185	+0.93(+2.44%)
Jun 09, 2010	38.48	39.20	37.92	38.12	1,604,042	-0.24(-0.63%)
Jun 08, 2010	37.58	38.49	37.32	38.36	1,989,508	+0.73(+1.94%)
Jun 07, 2010	38.57	38.66	37.54	37.63	1,999,936	-0.97(-2.53%)
Jun 04, 2010	39.05	39.86	38.51	38.60	3,430,020	-1.21(-3.03%)
Jun 03, 2010	40.40	40.76	39.40	39.81	2,337,885	-0.71(-1.75%)
Jun 02, 2010	39.58	40.57	39.43	40.52	2,772,094	+1.34(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.