Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.68	15.88	15.54	15.71	825,153	-0.03(-0.19%)
Oct 28, 2010	15.92	15.92	15.60	15.74	958,534	-0.08(-0.51%)
Oct 27, 2010	15.58	15.85	15.52	15.82	1,330,543	+0.10(+0.64%)
Oct 25, 2010	15.84	16.09	15.71	15.72	3,832,752	+0.00(+0.00%)
Oct 22, 2010	15.25	15.81	15.10	15.72	3,343,952	+0.56(+3.69%)
Oct 21, 2010	15.08	15.32	14.97	15.16	1,940,212	+0.14(+0.93%)
Oct 20, 2010	14.96	15.10	14.88	15.02	2,718,880	+0.07(+0.47%)
Oct 19, 2010	15.09	15.12	14.79	14.95	4,418,325	-0.34(-2.22%)
Oct 18, 2010	15.41	15.44	15.24	15.29	1,921,913	-0.15(-0.97%)
Oct 15, 2010	15.19	15.47	14.95	15.44	3,347,209	+0.36(+2.39%)
Oct 14, 2010	15.10	15.17	15.02	15.08	2,860,067	-0.06(-0.40%)
Oct 13, 2010	15.13	15.30	14.99	15.14	3,460,465	+0.04(+0.26%)
Oct 12, 2010	15.01	15.15	14.90	15.10	2,632,966	+0.04(+0.27%)
Oct 11, 2010	15.12	15.33	15.04	15.06	1,309,308	-0.09(-0.59%)
Oct 08, 2010	14.92	15.21	14.83	15.15	2,027,265	+0.19(+1.27%)
Oct 07, 2010	15.11	15.11	14.90	14.96	2,026,602	-0.01(-0.07%)
Oct 06, 2010	15.11	15.23	14.79	14.97	3,936,459	-0.27(-1.77%)
Oct 05, 2010	15.72	15.72	15.19	15.24	3,546,119	-0.26(-1.68%)
Oct 04, 2010	15.67	15.78	15.31	15.50	1,563,627	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.