Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.40	32.77	32.28	32.46	3,921,812	+0.28(+0.86%)
Sep 29, 2010	32.35	32.41	31.90	32.18	1,939,647	-0.30(-0.92%)
Sep 28, 2010	32.55	32.66	31.97	32.48	2,838,149	+0.08(+0.26%)
Sep 27, 2010	32.76	32.84	32.35	32.39	1,923,536	-0.26(-0.79%)
Sep 24, 2010	31.66	32.68	31.62	32.65	3,318,178	+1.41(+4.50%)
Sep 23, 2010	31.77	31.90	31.21	31.25	3,759,854	-0.83(-2.59%)
Sep 22, 2010	32.51	32.84	31.93	32.08	2,035,781	-0.43(-1.34%)
Sep 21, 2010	33.07	33.20	32.40	32.51	3,321,530	-0.57(-1.72%)
Sep 20, 2010	32.28	33.15	32.18	33.08	2,886,664	+0.89(+2.76%)
Sep 17, 2010	32.33	32.41	31.79	32.19	3,533,293	+0.09(+0.28%)
Sep 15, 2010	32.09	32.12	31.61	32.10	4,560,049	-0.21(-0.66%)
Sep 14, 2010	32.17	32.41	31.89	32.32	2,856,947	-0.02(-0.06%)
Sep 13, 2010	32.02	32.35	31.97	32.34	4,263,207	+0.82(+2.59%)
Sep 10, 2010	31.33	31.55	31.17	31.52	2,297,271	+0.18(+0.58%)
Sep 09, 2010	31.19	31.36	30.87	31.34	3,355,251	+0.61(+1.97%)
Sep 08, 2010	30.37	30.88	30.37	30.73	2,805,180	+0.48(+1.60%)
Sep 07, 2010	30.73	30.73	30.18	30.25	2,171,968	-0.75(-2.43%)
Sep 03, 2010	30.53	31.05	30.53	31.00	3,227,787	+0.93(+3.09%)
Sep 02, 2010	29.84	30.10	29.60	30.07	3,437,133	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.